|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $146.8600 One month high (close): $165.6700
FDX Daily Change: 0.71% Daily StdDev 2.07% FDX EMA_5_Trend: -0.07% 10Minute StdDev: $1.2599
Latest Price : $151.21(0.71%) | Thu. Jan 2, 2020($1.5) Tue. Dec 31, 2019($0.6) Mon. Dec 30, 2019($1.3) Fri. Dec 27, 2019($0.9) Thu. Dec 26, 2019($0.7) Tue. Dec 24, 2019($1.6) Mon. Dec 23, 2019($2) Fri. Dec 20, 2019($0.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 154.71 | 151.36 | 151.89(-0.04) | 150.83(-0.15) | 150.5(-0.08) | 150.59 | -0.7 | | -11 | 20(0.6) | -50 | [-2] | [-11] | [2] | -65 | -69 | DP | 0.1 | OpenShort | | (-3) | -4 | -3 | 7 | 20 | -1.1,13 | 44 | Sample size 6 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.83(hourly_sma_10 0.16%) 151.36(daily_ema_10 0.51%) 151.89(hourly_sma_20 0.86%) 154.71(daily_ema_20 2.74%)
|
| | | 2 | Dec/31 | 10 | 154.71 | 151.36 | 151.95(-0.03) | 151.06(-0.17) | 150.61(-0.09) | 150.69 | -0.7 | | -11 | 19(0.1) | -50 | [-1] | [-11] | [0] | -69 | -73 | DT | 0.1 | OpenShort | | (-1) | -4 | 3 | -11 | 16 | -1.1,9 | 44 | | 3 | Dec/31 | 9 | 154.71 | 151.36 | 151.95(-0) | 151.32(-0.18) | 150.74(-0.01) | 150.6 | -0.7 | | -11 | 19(0.4) | -45 | [0] | [-8] | [2] | -79 | -92 | DP | -0.1 | OpenShort? | | (-2) | -1 | 13 | -15 | 7 | -1.3,4 | 44 | | 4 | Dec/30 | 15 | 155.06 | 152.52 | 152.01(-0.03) | 151.59(-0.24) | 150.75(-0.08) | 150.15 | -0.9 | | -10 | 19(-546.7) | -50 | [-1] | [-13] | [-7] | -87 | -111 | DT | -0.6 | HoldShort? | | (-1) | -4 | -9 | -17 | -17 | -1.7,6 | 44 | | 5 | Dec/30 | 14 | 155.06 | 152.52 | 152.05(5.2) | 151.95(-0.21) | 150.88(-0.19) | 150.45 | -0.8 | | -10 | 565(-214.1) | 50 | [248] | [44] | [-9] | -37 | -5883 | CR | -0 | HoldShort | | (-1) | -9 | -21 | -2 | -20 | -0,13 | 44 | | | | |
| 6 | Dec/30 | 13 | 155.06 | 152.52 | 144.53(5.52) | 152.27(-0.11) | 151.17(-0.22) | 151.18 | -0.7 | | -10 | 780(0.1) | 25 | [263] | [49] | [-6] | -35 | -5673 | CR | 0 | HoldShort | | (239) | -11 | -4 | -13 | -20 | 0.1,13 | 44 | | 7 | Dec/30 | 12 | 155.06 | 152.52 | 136.97(0.02) | 152.44(-0.09) | 151.5(-0.26) | 151.33 | -0.7 | | -10 | 779(0.1) | -50 | [1] | [-18] | [0] | -36 | 955 | RG | -0 | Wait | | (253) | -12 | 19 | -24 | -20 | 0.3,7 | 44 | | 8 | Dec/30 | 11 | 155.06 | 152.52 | 136.97(-0) | 152.57(-0.11) | 151.89(-0.35) | 150.65 | -0.8 | | -10 | 779(0) | -50 | [0] | [-23] | [-11] | -30 | 903 | DR | -0 | OpenShort | | (-0) | -17 | -4 | -27 | -20 | 0.3,13 | 44 | | 9 | Dec/30 | 10 | 155.06 | 152.52 | 136.95(0.01) | 152.74(-0.11) | 152.43(-0.38) | 150.78 | -0.7 | | -10 | 779(-0.1) | -50 | [1] | [-24] | [-19] | 4 | 894 | DR | -0 | OpenShort | | (0) | -18 | -33 | -19 | -20 | 0.3,46 | 44 | | 10 | Dec/30 | 9 | 155.06 | 152.52 | 136.94(0.03) | 152.91(-0.02) | 153.02(-0.23) | 151.93 | -0.5 | | -10 | 779(0.1) | -50 | [1] | [-15] | [-13] | 37 | 993 | DR | -0 | OpenShort? | | (2) | -11 | -25 | -8 | -20 | 0.3,79 | 44 | | | | |
| 11 | Dec/27 | 15 | 155.56 | 153.98 | 136.89(0.04) | 152.95(0.07) | 153.37(-0.01) | 152.8 | -0.5 | | -7 | 779(-3.8) | -50 | [2] | [-1] | [-7] | 50 | 1114 | DR | -0 | OpenShort? | | (3) | -1 | -14 | -3 | -20 | 0.4,90 | 46 | | 12 | Dec/27 | 14 | 155.56 | 153.98 | 136.83(0.05) | 152.84(0.11) | 153.39(0.08) | 153.29 | -0.4 | | -7 | 783(0.3) | -45 | [2] | [4] | [-1] | 60 | 1165 | CR | -0 | HoldShort | | (3) | 4 | -2 | 0 | 0 | 0.4,100 | 46 | | 13 | Dec/27 | 13 | 155.56 | 153.98 | 136.76(0.04) | 152.68(0.17) | 153.26(0.14) | 153.35 | -0.4 | | -7 | 783(0.3) | -50 | [2] | [9] | [-4] | 60 | 1205 | CR | 0 | HoldShort | | (3) | 7 | -10 | 0 | -1 | 0.4,100 | 46 | | 14 | Dec/27 | 12 | 155.56 | 153.98 | 136.71(0.05) | 152.42(0.18) | 153.05(0.17) | 153.72 | -0.3 | | -7 | 783(0.5) | -35 | [2] | [10] | [2] | 60 | 1231 | RG | 0 | Wait | | (2) | 8 | 1 | 0 | 20 | 0.4,100 | 46 | | 15 | Dec/27 | 11 | 155.56 | 153.98 | 136.64(0.06) | 152.15(11.23) | 152.8(0.18) | 153.67 | -0.3 | | -7 | 782(0.6) | -30 | [3] | [275] | [-128] | 60 | 1231 | CR | 0 | HoldShort | | (2) | 9 | 21 | 0 | -20 | 0.4,100 | 46 | | | | |
| 16 | Dec/27 | 10 | 155.56 | 153.98 | 136.56(0.05) | 136.79(12.59) | 152.52(0.16) | 152.92 | -0.5 | | -7 | 781(0.6) | 0 | [2] | [307] | [-79] | 60 | 1188 | CR | 0 | HoldShort | | (1) | 8 | 8 | 0 | -20 | 0.4,100 | 46 | | 17 | Dec/27 | 9 | 155.56 | 153.98 | 136.49(0.08) | 121.49(0.16) | 152.28(0.12) | 152.63 | -0.5 | | -7 | 781(0.8) | 10 | [4] | [8] | [96] | 60 | 1125 | RG | 0 | Wait? | | (2) | 6 | 10 | 0 | 20 | 0.4,100 | 46 | | 18 | Dec/26 | 15 | 156 | 155.13 | 136.38(0.1) | 121.3(0.12) | 152.09(0.19) | 152.28 | -0.6 | | -5 | 780(14.5) | 25 | [5] | [11] | [103] | 60 | 1112 | UT | 0 | OpenLong? | | (3) | 9 | -6 | 0 | 20 | 0.4,100 | 51 | | 19 | Dec/26 | 14 | 156 | 155.13 | 136.25(0.16) | 121.15(0.14) | 151.8(0.19) | 152.48 | -0.6 | | -5 | 766(1.1) | 35 | [8] | [13] | [122] | 60 | 1065 | UT | 0 | OpenLong | | (5) | 9 | 5 | 0 | 20 | 0.4,100 | 51 | | 20 | Dec/26 | 13 | 156 | 155.13 | 136.03(0.16) | 120.98(0.11) | 151.51(25.16) | 152.31 | -0.6 | | -5 | 764(1.1) | 35 | [8] | [1207] | [149] | 60 | 7975 | UT | 0 | OpenLong | | (7) | 1204 | 17 | 12 | 20 | 0.4,100 | 51 | | | | |
| 21 | Dec/26 | 12 | 156 | 155.13 | 135.82(0.14) | 120.84(0.01) | 121.05(33.45) | 151.7 | -0.7 | | -5 | 763(1) | 30 | [7] | [1601] | [174] | 60 | 10258 | UT | 0.7 | OpenLong | | (6) | 1601 | 0 | 22 | 20 | 0.4,100 | 51 | | 22 | Dec/26 | 11 | 156 | 155.13 | 135.63(0.15) | 120.83(-0.01) | 90.71(0.22) | 151.69 | -0.7 | | -5 | 762(0.9) | 35 | [7] | [10] | [232] | 59 | 1074 | UT | 1.4 | OpenLong | | (7) | 11 | 25 | 55 | 20 | 0.4,99 | 51 | | 23 | Dec/26 | 10 | 156 | 155.13 | 135.43(0.1) | 120.84(-0.13) | 90.71(-0) | 150.81 | -0.9 | | -5 | 761(0.7) | 25 | [5] | [-4] | [288] | 24 | 1029 | RG | 1.4 | SmallShort | | (5) | 0 | -6 | 48 | 20 | 0.3,66 | 51 | | 24 | Dec/26 | 9 | 156 | 155.13 | 135.3(0.11) | 120.99(-0.11) | 90.51(0.07) | 151.04 | -0.9 | | -5 | 761(0.9) | 25 | [5] | [0] | [425] | -7 | 1056 | UT | 1.4 | OpenLong? | | (5) | 3 | 0 | -10 | 20 | 0.4,33 | 51 | | 25 | Dec/24 | 15 | 156.44 | 155.79 | 135.15(-5.17) | 121.12(-11.16) | 90.45(-25.02) | 0 | -26.8 | | -5 | 760(211.5) | -50 | [-247] | [-1528] | [-474] | -107 | -11199 | DT | -2.1 | HoldShort? | | (-237) | -1197 | 0 | -46 | -20 | -3.1,21 | 49 | | | | |
| 26 | Dec/24 | 14 | 156.44 | 155.79 | 142.52(-4.9) | 136.33(-10.01) | 120.64(-20.08) | 0 | -26.8 | | -5 | 548(515.4) | -50 | [-233] | [-1255] | [-1787] | -120 | -10134 | DT | -3.8 | HoldShort | | (-224) | -956 | -4329 | -52 | -20 | -4.5,43 | 49 | | 27 | Dec/24 | 13 | 156.44 | 155.79 | 149.86(0.14) | 151.49(0.02) | 150.95(-0.14) | 150.7 | -1 | | -5 | 33(-1.6) | 0 | [7] | [-6] | [-6] | 24 | -134 | DR | -0.1 | OpenShort | | (6) | -7 | -3 | -9 | -20 | 0.4,64 | 49 | | 28 | Dec/24 | 12 | 156.44 | 155.79 | 149.65(0.14) | 151.46(0.08) | 151.17(-0.2) | 150.82 | -1 | | -5 | 35(-0.9) | -15 | [7] | [-8] | [-5] | 31 | -130 | DR | -0.2 | OpenShort | | (7) | -10 | 3 | -13 | -20 | 0.6,66 | 49 | | 29 | Dec/24 | 11 | 156.44 | 155.79 | 149.44(0.13) | 151.34(0.17) | 151.47(-0.22) | 150.71 | -1 | | -5 | 35(-0.4) | -25 | [6] | [-7] | [-10] | 37 | -123 | DR | -0.4 | OpenShort | | (7) | -11 | -7 | -16 | -20 | 0.6,72 | 49 | | 30 | Dec/24 | 10 | 156.44 | 155.79 | 149.25(0.13) | 151.08(0.19) | 151.8(-0.14) | 150.96 | -0.9 | | -5 | 36(0.3) | -25 | [6] | [-2] | [-12] | 51 | -73 | DR | -0.4 | OpenShort | | (6) | -7 | -16 | -16 | -20 | 0.8,81 | 49 | | | | |
| 31 | Dec/24 | 9 | 156.44 | 155.79 | 149.06(0.13) | 150.79(0.24) | 152.02(-0.01) | 151.54 | -0.8 | | -5 | 36(1.1) | -5 | [6] | [5] | [-5] | 71 | 24 | CR | -0.2 | HoldShort? | | (7) | -1 | -7 | -11 | -13 | 1.2,91 | 49 | | 32 | Dec/23 | 15 | 156.89 | 156.47 | 148.87(0.14) | 150.43(0.27) | 152.03(0.18) | 151.8 | -0.9 | | -3 | 34(0.6) | 10 | [7] | [15] | [-7] | 84 | 94 | CR | -0.1 | OpenShort? | | (6) | 9 | -16 | -10 | 5 | 1.5,96 | 54 | | 33 | Dec/23 | 14 | 156.89 | 156.47 | 148.66(0.18) | 150.03(0.29) | 151.76(0.37) | 152.36 | -0.8 | | -3 | 34(3) | 30 | [9] | [25] | [3] | 98 | 155 | UT | 0.3 | OpenLong | | (7) | 18 | 0 | -8 | 20 | 1.9,100 | 54 | | 34 | Dec/23 | 13 | 156.89 | 156.47 | 148.39(0.18) | 149.6(0.29) | 151.21(0.57) | 152.34 | -0.8 | | -3 | 31(3.6) | 45 | [9] | [35] | [7] | 105 | 228 | UT | 0.6 | HoldLong | | (9) | 27 | 8 | -6 | 20 | 2.2,100 | 54 | | 35 | Dec/23 | 12 | 156.89 | 156.47 | 148.12(0.19) | 149.17(0.3) | 150.35(0.53) | 152.05 | -0.8 | | -3 | 27(4.7) | 50 | [9] | [33] | [9] | 113 | 208 | UT | 1.1 | HoldLong | | (8) | 25 | 12 | -4 | 20 | 2.5,100 | 54 | | | | |
| 36 | Dec/23 | 11 | 156.89 | 156.47 | 147.84(0.16) | 148.72(0.33) | 149.56(0.49) | 151.62 | -0.9 | | -3 | 23(5.5) | 45 | [8] | [32] | [20] | 123 | 219 | UT | 1.6 | HoldLong | | (8) | 23 | 35 | 16 | 20 | 2.9,100 | 54 | | 37 | Dec/23 | 10 | 156.89 | 156.47 | 147.6(0.12) | 148.24(0.27) | 148.83(0.36) | 150.41 | -1.1 | | -3 | 17(4.1) | 50 | [6] | [24] | [16] | 122 | 158 | UT | 1.6 | HoldLong | | (6) | 17 | 23 | 26 | 20 | 2.9,99 | 54 | | 38 | Dec/23 | 9 | 156.89 | 156.47 | 147.43(0.06) | 147.84(0.2) | 148.29(0.2) | 149.61 | -1.3 | | -3 | 13(2.1) | 35 | [3] | [14] | [23] | 124 | 141 | UT | 1.8 | HoldLong? | | (4) | 10 | 45 | 28 | 20 | 3,99 | 54 | | 39 | Dec/20 | 15 | 157.17 | 157.01 | 147.33(-0.02) | 147.54(0.08) | 148.29(-0) | 148.08 | -1.6 | | -3 | 11(-49.1) | -15 | [-1] | [-0] | [3] | 76 | 71 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 13 | 8 | 1.2,96 | 40 | | 40 | Dec/20 | 14 | 157.17 | 157.01 | 147.36(-0.5) | 147.43(0.06) | 147.99(0.08) | 148.07 | -1.6 | | -3 | 60(-21.3) | -50 | [-24] | [-3] | [3] | 44 | 623 | DP | 0 | OpenShort | | (-0) | 4 | 3 | 5 | 17 | 0.2,89 | 40 | | | | |
| 41 | Dec/20 | 13 | 157.17 | 157.01 | 148.1(-0.49) | 147.34(0.02) | 147.88(0.16) | 147.98 | -1.6 | | -3 | 81(-14.5) | -50 | [-23] | [0] | [7] | 40 | 572 | UR | 0 | SmallShort | | (-23) | 8 | 7 | 16 | 20 | -0,90 | 40 | | 42 | Dec/20 | 12 | 157.17 | 157.01 | 148.82(-0.48) | 147.31(0.01) | 147.64(0.17) | 147.73 | -1.7 | | -3 | 96(-11.6) | -50 | [-23] | [0] | [2] | 37 | 505 | UR | 0 | SmallShort | | (-23) | 8 | -11 | 24 | 16 | -0.2,92 | 40 | | 43 | Dec/20 | 11 | 157.17 | 157.01 | 149.54(-0.48) | 147.3(0.08) | 147.39(0.2) | 148.1 | -1.6 | | -3 | 107(-8.2) | -50 | [-23] | [4] | [7] | 28 | 484 | UR | 0.1 | SmallShort | | (-21) | 10 | 1 | 30 | 19 | -0.2,83 | 40 | | 44 | Dec/20 | 10 | 157.17 | 157.01 | 150.26(-0.45) | 147.18(0.08) | 147.09(0.16) | 148.07 | -1.6 | | -3 | 116(-8.2) | -45 | [-21] | [2] | [11] | -8 | 388 | UR | 0.2 | SmallShort | | (-22) | 8 | 17 | 20 | 20 | -0.3,50 | 40 | | 45 | Dec/20 | 9 | 157.17 | 157.01 | 150.94(-0.51) | 147.06(0.07) | 146.86(0.04) | 147.5 | -1.7 | | -3 | 124(-7.5) | -40 | [-24] | [-5] | [9] | -36 | 343 | DP | 0.1 | OpenShort? | | (-22) | 2 | 21 | 11 | 3 | -0.5,27 | 40 | | | | |
| 46 | Dec/19 | 15 | 157.45 | 157.98 | 151.71(-0.56) | 146.96(-0.01) | 146.8(-0.12) | 146.8 | -2 | | -2 | 131(-11.7) | -50 | [-27] | [-15] | [3] | -62 | 264 | DP | 0 | OpenShort? | | (-24) | -6 | 9 | 2 | -4 | -0.7,6 | 37 | | 47 | Dec/19 | 14 | 157.45 | 157.98 | 152.56(-0.56) | 146.97(-0.03) | 146.97(-0.16) | 146.49 | -2.1 | | -2 | 143(-6.1) | -50 | [-26] | [-17] | [-2] | -69 | 166 | DT | -0.1 | OpenShort | | (-26) | -8 | -3 | 0 | -14 | -0.8,1 | 37 | | 48 | Dec/19 | 13 | 157.45 | 157.98 | 153.41(-0.63) | 147.01(-0.08) | 147.2(-0.04) | 146.6 | -2 | | -2 | 149(-5.5) | -50 | [-30] | [-13] | [-7] | -70 | 234 | DT | -0.1 | OpenShort | | (-25) | -2 | -10 | -23 | -4 | -0.9,3 | 37 | | 49 | Dec/19 | 12 | 157.45 | 157.98 | 154.38(-0.66) | 147.13(-0.11) | 147.2(-0) | 146.92 | -2 | | -2 | 155(-4.1) | -50 | [-31] | [-12] | [-5] | -68 | 238 | DT | -0 | OpenShort | | (-28) | 0 | -8 | -23 | 14 | -0.9,5 | 37 | | 50 | Dec/19 | 11 | 157.45 | 157.98 | 155.4(-0.66) | 147.3(-1.05) | 147.26(0.1) | 147.18 | -1.9 | | -2 | 159(-2.3) | -50 | [-31] | [-30] | [9] | -69 | 216 | DP | -0 | OpenShort | | (-29) | 5 | -15 | -23 | 20 | -1,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|