|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $34.9350 One month high (close): $37.6500
FAST Daily Change: 0.05% Daily StdDev 2.48% FAST EMA_5_Trend: 0% 10Minute StdDev: $0.0693
Latest Price : $36.93(0.05%) | Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 36.58 | 36.93 | 36.92(0.03) | 36.99(0.03) | 37.02(0.04) | 37.04 | 0.6 | | 4 | 12(0.5) | 35 | [1] | [2] | [4] | 55 | 10 | UT | 0.2 | OpenLong? | | (2) | 2 | 11 | 1 | 5 | 1.3,72 | 63 | Sample size 5 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.1%(40%)
Daily Trend: %
Up Forces:
Down Forces: 36.93(daily_ema_10 -0.3%)
Support Levels: 36.92(weak_hourly_sma_20 -0.32%) 36.58(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 36.49 | 36.97 | 36.91(0.01) | 36.98(0.02) | 37.01(0.01) | 36.94 | 0.5 | | 5 | 12(-946.9) | 25 | [0] | [1] | [-2] | 33 | 2 | CR | -0.8 | HoldShort? | | (0) | 0 | -4 | -6 | 0 | 0.3,75 | 61 | | 3 | Dec/30 | 14 | 36.49 | 36.97 | 36.91(5.28) | 36.97(0.01) | 37(-0.01) | 36.98 | 0.6 | | 5 | 959(-362.6) | 50 | [206] | [52] | [-5] | 40 | -5222 | CR | -0 | HoldShort | | (1) | -0 | -9 | -4 | -13 | 0,90 | 61 | | 4 | Dec/30 | 13 | 36.49 | 36.97 | 35.06(5.59) | 36.97(0.09) | 37(0.04) | 37.07 | 0.7 | | 5 | 1321(-253.3) | 50 | [218] | [58] | [1] | 53 | -4967 | UT | 0 | OpenLong | | (220) | 2 | 1 | -0 | 8 | 0.2,98 | 61 | | 5 | Dec/30 | 12 | 36.49 | 36.97 | 33.2(5.9) | 36.94(0.04) | 36.98(0.05) | 37.06 | 0.7 | | 5 | 1574(0.2) | 50 | [231] | [61] | [4] | 51 | -4682 | UT | 0 | OpenLong | | (233) | 2 | 9 | -3 | 19 | 0.3,93 | 61 | | | | |
| 6 | Dec/30 | 11 | 36.49 | 36.97 | 33.2(-0) | 36.93(0.03) | 36.96(0.03) | 36.97 | 0.6 | | 5 | 1574(0.1) | 5 | [-0] | [2] | [1] | 53 | 1798 | UR | 0 | SmallShort | | (246) | 1 | 3 | -2 | 0 | 0.4,93 | 61 | | 7 | Dec/30 | 10 | 36.49 | 36.97 | 33.2(-0) | 36.92(0.04) | 36.95(0.02) | 36.94 | 0.5 | | 5 | 1574(0) | -5 | [-0] | [2] | [-3] | 54 | 1785 | CR | -0 | HoldShort | | (0) | 1 | -4 | -2 | -11 | 0.4,94 | 61 | | 8 | Dec/30 | 9 | 36.49 | 36.97 | 31.35(0.01) | 36.91(0.07) | 36.94(0.03) | 36.98 | 0.6 | | 5 | 1574(0.2) | 5 | [0] | [3] | [1] | 60 | 1798 | RG | 0 | Wait? | | (1) | 1 | 1 | 0 | 5 | 0.4,100 | 61 | | 9 | Dec/27 | 15 | 36.42 | 36.99 | 31.35(0.01) | 36.89(0.07) | 36.93(0.11) | 36.97 | 0.7 | | 5 | 1574(19) | 5 | [0] | [6] | [1] | 60 | 1808 | RG | 0 | Wait? | | (0) | 4 | 2 | 0 | 5 | 0.4,100 | 63 | | 10 | Dec/27 | 14 | 36.42 | 36.99 | 31.35(0.02) | 36.86(0.02) | 36.89(-0.01) | 36.95 | 0.6 | | 5 | 1555(-0.2) | 5 | [1] | [-0] | [1] | 60 | 1767 | RG | 0 | Wait | | (0) | -0 | 3 | 0 | 5 | 0.4,100 | 63 | | | | |
| 11 | Dec/27 | 13 | 36.42 | 36.99 | 31.35(-0) | 36.85(0.02) | 36.89(-0) | 36.92 | 0.6 | | 5 | 1555(-0.5) | 5 | [-0] | [0] | [2] | 60 | 1780 | UR | 0 | SmallShort | | (0) | -0 | 1 | 0 | 16 | 0.4,100 | 63 | | 12 | Dec/27 | 12 | 36.42 | 36.99 | 31.35(-0.04) | 36.85(0) | 36.89(0.06) | 36.91 | 0.6 | | 5 | 1556(-0.4) | -10 | [-2] | [2] | [0] | 60 | 1826 | RG | 0 | Wait | | (-1) | 2 | 0 | 0 | 3 | 0.4,100 | 63 | | 13 | Dec/27 | 11 | 36.42 | 36.99 | 31.36(-0.04) | 36.84(11.14) | 36.87(0.08) | 36.91 | 0.6 | | 5 | 1556(-0.6) | -50 | [-2] | [220] | [-133] | 60 | 1831 | RG | 0 | Wait | | (-1) | 3 | 14 | 0 | -20 | 0.4,100 | 63 | | 14 | Dec/27 | 10 | 36.42 | 36.99 | 31.37(-0.06) | 33.15(12.49) | 36.84(0.01) | 36.78 | 0.4 | | 5 | 1557(-1) | 35 | [-2] | [244] | [-91] | 60 | 1781 | RG | -0 | Wait | | (-2) | 0 | -19 | 0 | -20 | 0.4,100 | 63 | | 15 | Dec/27 | 9 | 36.42 | 36.99 | 31.39(-0.03) | 29.47(14.34) | 36.84(0.08) | 36.96 | 0.7 | | 5 | 1558(-0.5) | 45 | [-1] | [283] | [-37] | 60 | 1821 | RG | 0 | Wait? | | (-1) | 3 | 6 | 0 | -20 | 0.4,100 | 63 | | | | |
| 16 | Dec/26 | 15 | 36.36 | 37.05 | 31.4(-0.04) | 25.77(-0.05) | 36.81(0.04) | 36.9 | 0.6 | | 6 | 1558(18) | 50 | [-2] | [1] | [145] | 59 | 1801 | UR | 0 | SmallShort? | | (-1) | 2 | 12 | 0 | 20 | 0.4,99 | 68 | | 17 | Dec/26 | 14 | 36.36 | 37.05 | 31.41(-0.07) | 25.78(-0.06) | 36.8(-0.03) | 36.79 | 0.5 | | 6 | 1540(-0.7) | 45 | [-3] | [-2] | [168] | 59 | 1771 | RG | -0 | Wait | | (-2) | -1 | 2 | 0 | 20 | 0.4,99 | 68 | | 18 | Dec/26 | 13 | 36.36 | 37.05 | 31.43(-0.06) | 25.8(-0.04) | 36.81(24.97) | 36.77 | 0.5 | | 6 | 1541(-0.8) | 45 | [-2] | [975] | [211] | 59 | 7954 | UR | -0 | SmallShort | | (-2) | 975 | 1 | 11 | 20 | 0.4,99 | 68 | | 19 | Dec/26 | 12 | 36.36 | 37.05 | 31.45(-0.05) | 25.81(-0.06) | 29.46(33.28) | 36.76 | 0.5 | | 6 | 1542(-0.6) | 45 | [-2] | [1299] | [277] | 59 | 9996 | UR | 0.6 | SmallShort | | (-2) | 1300 | -6 | 22 | 20 | 0.4,99 | 68 | | 20 | Dec/26 | 11 | 36.36 | 37.05 | 31.47(-0.02) | 25.83(-0.03) | 22.1(49.94) | 36.82 | 0.5 | | 6 | 1542(-0.8) | 50 | [-1] | [1951] | [425] | 59 | 14108 | UR | 1.1 | SmallShort | | (-1) | 1951 | -1 | 56 | 20 | 0.4,99 | 68 | | | | |
| 21 | Dec/26 | 10 | 36.36 | 37.05 | 31.48(-0.04) | 25.84(-0.07) | 14.74(-0.19) | 36.83 | 0.6 | | 6 | 1543(-0.7) | 50 | [-2] | [-9] | [851] | 26 | 1692 | RG | 1.7 | SmallShort | | (-2) | -7 | -3 | 49 | 20 | 0.4,66 | 68 | | 22 | Dec/26 | 9 | 36.36 | 37.05 | 31.49(-0.05) | 25.86(-0.1) | 14.77(-0.08) | 36.86 | 0.6 | | 6 | 1544(-0.3) | 45 | [-2] | [-5] | [INF] | -7 | 1740 | RG | 1.7 | SmallShort? | | (-1) | -3 | INF | 48 | -20 | 0.4,33 | 68 | | 23 | Dec/24 | 15 | 36.31 | 36.99 | 31.51(-5.53) | 25.89(-12.52) | 14.78(-33.33) | 0 | -44.3 | | 6 | 1544(217.7) | -45 | [-216] | [-1600] | [NAN] | -110 | -12781 | DT | -1.1 | HoldShort? | | (-233) | -1302 | NAN | -20 | -20 | -2.4,0 | 71 | | 24 | Dec/24 | 14 | 36.31 | 36.99 | 33.36(-5.21) | 29.59(-11.17) | 22.17(-24.97) | 0 | -44.3 | | 6 | 1326(364.3) | -45 | [-204] | [-1248] | [NAN] | -120 | -11029 | DT | -2 | HoldShort | | (-218) | -979 | NAN | -19 | -20 | -3.1,8 | 71 | | 25 | Dec/24 | 13 | 36.31 | 36.99 | 35.19(-4.99) | 33.31(-10.04) | 29.55(-20) | 0 | -44.3 | | 6 | 962(947.4) | -45 | [-196] | [-1029] | [-1652] | -152 | -10010 | DT | -3.7 | HoldShort | | (-206) | -784 | -3937 | -33 | -20 | -4.5,11 | 71 | | | | |
| 26 | Dec/24 | 12 | 36.31 | 36.99 | 37.04(0.02) | 37.03(-0.04) | 36.94(-0.02) | 36.98 | 0.8 | | 6 | 15(-0.7) | 35 | [1] | [-1] | [1] | -49 | -45 | RG | 0.3 | Wait | | (1) | -1 | 6 | -4 | -5 | -0.5,14 | 71 | | 27 | Dec/24 | 11 | 36.31 | 36.99 | 37.03(0.01) | 37.05(-0.04) | 36.95(-0.1) | 36.93 | 0.8 | | 6 | 15(-1.2) | 25 | [0] | [-4] | [-3] | -64 | -66 | DR | -0.2 | OpenShort | | (0) | -4 | 0 | -18 | -5 | -0.8,6 | 71 | | 28 | Dec/24 | 10 | 36.31 | 36.99 | 37.03(0.03) | 37.07(-0.04) | 36.99(-0.08) | 36.93 | 0.8 | | 6 | 17(-1.3) | 30 | [1] | [-3] | [-4] | -52 | -81 | DR | -0.4 | OpenShort | | (1) | -3 | 2 | -28 | -5 | -0.7,16 | 71 | | 29 | Dec/24 | 9 | 36.31 | 36.99 | 37.02(0.03) | 37.09(-0.04) | 37.02(-0.13) | 36.91 | 0.7 | | 6 | 18(-1.8) | 20 | [1] | [-5] | [-9] | -36 | -93 | DR | -0.8 | OpenShort? | | (0) | -5 | -3 | -32 | -20 | -0.8,34 | 71 | | 30 | Dec/23 | 15 | 36.26 | 36.89 | 37.01(0.03) | 37.1(-0.04) | 37.07(-0.13) | 36.94 | 0.9 | | 6 | 20(-1) | 20 | [1] | [-5] | [-8] | -9 | -84 | DR | -0.8 | OpenShort? | | (1) | -5 | -9 | -22 | -19 | -0.4,51 | 71 | | | | |
| 31 | Dec/23 | 14 | 36.26 | 36.89 | 37(0.04) | 37.11(-0.05) | 37.12(-0.06) | 37.03 | 1 | | 6 | 21(-0.7) | 25 | [2] | [-2] | [-7] | 31 | -46 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | -15 | -3 | 0.2,76 | 71 | | 32 | Dec/23 | 13 | 36.26 | 36.89 | 36.99(0.06) | 37.13(0.01) | 37.14(-0.01) | 37.14 | 1.1 | | 6 | 21(-0.2) | 30 | [2] | [1] | [0] | 59 | -21 | UT | 0 | OpenLong | | (2) | -0 | 5 | -8 | 0 | 0.9,86 | 71 | | 33 | Dec/23 | 12 | 36.26 | 36.89 | 36.97(0.05) | 37.13(0.03) | 37.14(-0.03) | 37.09 | 1 | | 6 | 22(-0.5) | 35 | [2] | [1] | [-5] | 58 | -28 | CR | -0.3 | HoldShort | | (2) | -1 | -6 | -9 | -11 | 0.7,90 | 71 | | 34 | Dec/23 | 11 | 36.26 | 36.89 | 36.95(0.05) | 37.12(0.11) | 37.15(0.03) | 37.15 | 1.1 | | 6 | 22(0.3) | 25 | [2] | [5] | [-3] | 76 | 7 | CR | 0 | OpenShort | | (2) | 1 | -3 | -1 | -20 | 1.1,98 | 71 | | 35 | Dec/23 | 10 | 36.26 | 36.89 | 36.93(0.05) | 37.08(0.09) | 37.14(0.07) | 37.18 | 1.2 | | 6 | 22(0.4) | 30 | [2] | [6] | [0] | 84 | 37 | UT | 0.2 | HoldLong | | (2) | 3 | 1 | 2 | -5 | 1.4,99 | 71 | | | | |
| 36 | Dec/23 | 9 | 36.26 | 36.89 | 36.91(0.06) | 37.05(0.09) | 37.14(-0) | 37.17 | 1.1 | | 6 | 21(0.8) | 35 | [2] | [3] | [2] | 84 | 12 | UT | 0.4 | HoldLong? | | (2) | -0 | 3 | 1 | 8 | 1.5,96 | 71 | | 37 | Dec/20 | 15 | 36.2 | 36.82 | 36.89(0.06) | 37.02(0.09) | 37.14(-0) | 37.14 | 1.2 | | 7 | 21(1) | 40 | [2] | [4] | [1] | 80 | 12 | UT | 0.2 | HoldLong? | | (2) | -0 | 1 | 0 | 8 | 1.5,92 | 73 | | 38 | Dec/20 | 14 | 36.2 | 36.82 | 36.87(0.05) | 36.99(0.11) | 37.11(0.07) | 37.13 | 1.2 | | 7 | 20(1.5) | 40 | [2] | [7] | [0] | 78 | 37 | UT | 0.1 | OpenLong | | (3) | 3 | 4 | -12 | 11 | 1.7,85 | 73 | | 39 | Dec/20 | 13 | 36.2 | 36.82 | 36.85(0.02) | 36.95(0.09) | 37.08(0.16) | 37.09 | 1.1 | | 7 | 18(1.2) | 35 | [1] | [9] | [1] | 81 | 90 | UT | 0.1 | OpenLong | | (1) | 6 | 5 | -9 | 8 | 1.7,88 | 73 | | 40 | Dec/20 | 12 | 36.2 | 36.82 | 36.84(0.01) | 36.92(0.11) | 37.02(0.11) | 37.04 | 1.1 | | 7 | 17(0.8) | 25 | [0] | [8] | [-4] | 80 | 68 | CR | 0.2 | OpenShort | | (1) | 4 | -13 | 5 | -5 | 1.5,92 | 73 | | | | |
| 41 | Dec/20 | 11 | 36.2 | 36.82 | 36.84(0.05) | 36.88(0.09) | 36.98(0.16) | 37.16 | 1.2 | | 7 | 16(1.9) | 50 | [2] | [10] | [10] | 113 | 80 | UT | 1.4 | HoldLong | | (1) | 6 | 2 | 33 | 20 | 2.5,100 | 73 | | 42 | Dec/20 | 10 | 36.2 | 36.82 | 36.82(0.01) | 36.85(0.11) | 36.92(0.16) | 37.14 | 1.2 | | 7 | 14(0.2) | 50 | [0] | [10] | [12] | 108 | 120 | UT | 2 | CloseLong | | (1) | 6 | 16 | 27 | 20 | 2.9,85 | 73 | | 43 | Dec/20 | 9 | 36.2 | 36.82 | 36.82(-0.01) | 36.81(0.06) | 36.86(0.12) | 36.99 | 1 | | 7 | 14(-3.8) | 45 | [-0] | [7] | [12] | 65 | 91 | UR | 1.2 | SmallShort? | | (0) | 5 | 22 | 19 | 20 | 1.5,77 | 73 | | 44 | Dec/19 | 15 | 36.1 | 36.71 | 36.82(-0.08) | 36.79(0.02) | 36.82(0.02) | 36.78 | 0.9 | | 7 | 18(-5.2) | 20 | [-3] | [2] | [-0] | 15 | 74 | RG | -0.3 | Wait? | | (-2) | 1 | -6 | 11 | 0 | -0.3,72 | 62 | | 45 | Dec/19 | 14 | 36.1 | 36.71 | 36.85(-0.07) | 36.78(0.01) | 36.81(0.08) | 36.84 | 0.9 | | 7 | 23(-3) | 30 | [-3] | [4] | [4] | 27 | 89 | UR | 0.2 | SmallShort | | (-2) | 3 | -2 | 26 | 3 | -0.1,79 | 62 | | | | |
| 46 | Dec/19 | 13 | 36.1 | 36.71 | 36.88(-0.05) | 36.78(0.06) | 36.78(0.02) | 36.86 | 1 | | 7 | 26(-3) | 35 | [-2] | [3] | [5] | 9 | 43 | UR | 0.4 | SmallShort | | (-3) | 1 | 2 | 22 | 3 | -0.1,61 | 62 | | 47 | Dec/19 | 12 | 36.1 | 36.71 | 36.9(-0.07) | 36.76(0.04) | 36.77(0.03) | 36.84 | 0.9 | | 7 | 29(-2.2) | 35 | [-3] | [3] | [7] | -18 | 56 | UR | 0.3 | SmallShort | | (-2) | 1 | 7 | 17 | 19 | -0.3,40 | 62 | | 48 | Dec/19 | 11 | 36.1 | 36.71 | 36.93(-0.07) | 36.75(-0.01) | 36.76(0.01) | 36.77 | 0.8 | | 7 | 31(-1) | 25 | [-3] | [1] | [-2] | -50 | 31 | RG | 0 | Wait | | (-3) | 0 | 2 | -17 | -3 | -0.7,18 | 62 | | 49 | Dec/19 | 10 | 36.1 | 36.71 | 36.95(-0.09) | 36.75(-0.05) | 36.76(0.01) | 36.75 | 0.8 | | 7 | 32(-0.2) | 30 | [-4] | [-0] | [0] | -56 | 41 | RG | -0 | Wait | | (-4) | 0 | 7 | -19 | 11 | -0.8,14 | 62 | | 50 | Dec/19 | 9 | 36.1 | 36.71 | 36.98(-0.08) | 36.77(-0.05) | 36.76(-0.03) | 36.68 | 0.7 | | 7 | 32(0.7) | 10 | [-3] | [-2] | [-9] | -70 | -9 | RG | -0.3 | Wait? | | (-3) | -1 | -15 | -23 | -5 | -1.2,10 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|