DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $138.5000 One month high (close): $189.2500

DUST Daily Change: 1.44% Daily StdDev 4.69% DUST EMA_5_Trend: -3.6% 10Minute StdDev: $0.1307

Latest Price : $140.5(1.44%)

Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.8

Sample size 2 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	15	169.26	160.17	5.67(-0.33)	5.58(-0.06)	5.57(0.33)	5.59	-10.4	-16	1(0)	-50	[-7]	[0]	[9]	-42	310	UR	0.2	SmallShort?	(-4)	7	0	8	20	-0.6,23	26
Daily Trend: % Up Forces: Down Forces: 5.58(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 5.67(hourly_sma_20 1.43%) 160.17(daily_ema_10 2765.3%) 169.26(daily_ema_20 2927.91%)

2	Dec/31	14	169.26	160.17	5.69(-0.18)	5.58(-0.15)	5.55(0.04)	5.59	-10.4	-16	1(0)	-50	[-4]	[-6]	[5]	-52	25	DP	0.3	OpenShort	(-7)	1	14	9	-18	-0.8,18	26
3	Dec/31	13	169.26	160.17	5.7(-0.27)	5.59(-0.08)	5.55(-0.08)	5.55	-10.4	-16	1(0)	-50	[-6]	[-8]	[-2]	-63	16	DT	0	OpenShort	(-4)	-2	-11	12	0	-1.1,15	26
4	Dec/31	12	169.26	160.17	5.72(-0.16)	5.59(-0.4)	5.55(-0.22)	5.58	-10.4	-16	1(0)	-50	[-3]	[-14]	[11]	-67	-128	DP	0.2	OpenShort	(-3)	-5	11	8	20	-1.1,11	26
5	Dec/31	11	169.26	160.17	5.73(-0.22)	5.61(-0.66)	5.56(-0.37)	5.55	-10.4	-16	1(0)	-50	[-5]	[-20]	[9]	-80	-172	DP	-0.1	OpenShort	(-7)	-8	18	3	20	-1.4,5	26

6	Dec/31	10	169.26	160.17	5.74(-0.41)	5.65(-0.58)	5.58(-0.61)	5.5	-10.4	-16	1(0.1)	-50	[-9]	[-26]	[-17]	-98	-139	DT	-0.6	HoldShort	(-7)	-13	-25	-19	-20	-1.9,0	26
7	Dec/31	9	169.26	160.17	5.76(-0.2)	5.68(-0.52)	5.61(-0.33)	5.57	-10.4	-16	1(0)	-50	[-4]	[-18]	[-9]	-92	-197	DT	-0.4	HoldShort?	(-7)	-7	-4	-20	-20	-1.7,1	26
8	Dec/30	15	171.61	164.14	5.77(-0.19)	5.71(-0.39)	5.63(-0.07)	5.58	-11.4	-14	1(-7.8)	-50	[-4]	[-11]	[-11]	-89	-141	DT	-0.5	HoldShort?	(0)	-2	-14	-18	-20	-1.8,6	23
9	Dec/30	14	171.61	164.14	5.78(5.09)	5.73(-0.34)	5.63(-0.57)	5.62	-11.4	-14	9(-3.2)	40	[109]	[7]	[-7]	-40	-5983	CR	-0	HoldShort	(-3)	-12	-10	-2	-20	-0.1,13	23
10	Dec/30	13	171.61	164.14	5.5(5.4)	5.75(-0.38)	5.66(-0.93)	5.65	-11.4	-14	12(-2.3)	25	[115]	[1]	[-14]	-33	-5867	CR	-0	HoldShort	(107)	-20	-7	-10	-20	0.1,15	23

11	Dec/30	12	171.61	164.14	5.22(5.78)	5.77(-0.43)	5.71(-0.71)	5.67	-11.4	-14	14(-0.1)	50	[123]	[7]	[-5]	-34	-5630	CR	-0	HoldShort	(113)	-15	10	-22	-20	0.2,11	23
12	Dec/30	11	171.61	164.14	4.93(-0.57)	5.79(-0.38)	5.75(-0.7)	5.64	-11.4	-14	14(0)	-50	[-12]	[-26]	[-11]	-33	1874	DT	-0.1	OpenShort	(116)	-15	14	-30	-20	0.3,10	23
13	Dec/30	10	171.61	164.14	4.96(-0.5)	5.81(-0.46)	5.79(-0.7)	5.6	-11.4	-14	14(-0.1)	-50	[-11]	[-27]	[-33]	-4	1647	DT	-0.1	OpenShort	(-8)	-15	-54	-21	-20	0.3,39	23
14	Dec/30	9	171.61	164.14	4.98(-0.65)	5.84(-0.1)	5.83(-0.12)	5.76	-11.4	-14	14(-0.2)	-50	[-14]	[-11]	[-18]	32	2249	DT	-0	OpenShort?	(-8)	-3	-46	-8	-17	0.4,72	23
15	Dec/27	15	174.13	167.83	5.01(-0.66)	5.85(0.19)	5.84(0.15)	5.9	-13.4	-12	14(-2.4)	-50	[-14]	[-2]	[6]	57	2541	DP	0	OpenShort?	(-12)	3	13	1	17	0.4,97	27

16	Dec/27	14	174.13	167.83	5.04(-0.9)	5.84(-0.08)	5.83(-0.15)	5.86	-13.4	-12	17(-0.1)	-50	[-19]	[-12]	[10]	58	2555	DP	0	OpenShort	(-12)	-3	7	2	20	0.4,98	27
17	Dec/27	13	174.13	167.83	5.09(-0.79)	5.84(0.11)	5.84(0.11)	5.84	-13.4	-12	17(-0.2)	-50	[-17]	[-4]	[-2]	56	2349	DT	0	OpenShort	(-19)	2	10	2	-20	0.4,96	27
18	Dec/27	12	174.13	167.83	5.13(-0.87)	5.84(0)	5.83(-0.23)	5.81	-13.4	-12	17(-0.2)	-50	[-18]	[-13]	[-4]	53	2204	DT	-0	OpenShort	(-19)	-5	7	2	-20	0.3,95	27
19	Dec/27	11	174.13	167.83	5.17(-0.98)	5.83(11.02)	5.84(-0.26)	5.79	-13.4	-12	17(-0.2)	-50	[-21]	[102]	[-149]	51	2181	RG	-0	Wait	(-15)	-6	-27	3	-20	0.3,93	27
20	Dec/27	10	174.13	167.83	5.22(-0.95)	5.25(12.57)	5.86(0.23)	5.87	-13.4	-12	18(-0.2)	-50	[-20]	[129]	[-80]	49	2333	RG	0	Wait	(-19)	5	-7	2	-20	0.3,91	27

21	Dec/27	9	174.13	167.83	5.27(-1)	4.66(14.36)	5.85(-0.01)	5.89	-13.4	-12	18(-0.2)	-50	[-21]	[142]	[-25]	47	2258	RG	0	Wait?	(-19)	-0	27	2	-20	0.3,89	27
22	Dec/26	15	176.6	170.75	5.32(-1.27)	4.07(-0.83)	5.85(0.29)	5.81	-15.3	-12	18(-2.6)	-50	[-27]	[-13]	[137]	43	2361	DP	-0	OpenShort?	(-22)	6	-13	2	20	0.2,88	37
23	Dec/26	14	176.6	170.75	5.39(-1.32)	4.1(-0.78)	5.83(0.23)	5.85	-15.3	-12	21(-0.3)	-50	[-27]	[-14]	[179]	42	2306	DP	0	OpenShort	(-25)	5	0	2	20	0.2,87	37
24	Dec/26	13	176.6	170.75	5.46(-1.38)	4.13(-1.16)	5.82(25.25)	5.85	-15.3	-12	21(-0.2)	-50	[-29]	[499]	[230]	42	8830	UR	0	SmallShort	(-25)	522	7	12	20	0.2,87	37
25	Dec/26	12	176.6	170.75	5.54(-1.22)	4.18(-1.6)	4.65(33.56)	5.83	-15.3	-12	21(-0.2)	-50	[-25]	[667]	[314]	38	10669	UR	0.5	SmallShort	(-28)	693	-26	20	20	0.1,85	37

26	Dec/26	11	176.6	170.75	5.61(-1.13)	4.25(-1.79)	3.48(51.38)	5.91	-15.3	-12	21(-0.2)	-50	[-23]	[1034]	[583]	37	15282	UR	1	SmallShort	(-25)	1062	65	49	20	0.1,84	37
27	Dec/26	10	176.6	170.75	5.67(-1.35)	4.33(-2.2)	2.3(-3.17)	5.72	-15.3	-12	21(-0.2)	-50	[-28]	[-99]	[1090]	5	678	DP	1.4	OpenShort	(-28)	-66	-17	43	20	0,55	37
28	Dec/26	9	176.6	170.75	5.75(-1.11)	4.43(-1.99)	2.38(-2.79)	5.77	-15.3	-12	22(-0.1)	-50	[-23]	[-87]	[-4199]	-22	464	DT	1.4	OpenShort?	(-27)	-58	0	45	-20	0,28	37
29	Dec/24	15	179.12	173.81	5.81(-5.84)	4.52(-12.93)	2.45(-33.97)	0	-18.6	-12	22(0.4)	-50	[-121]	[-869]	[-954]	-110	-12800	DT	-1	CloseShort?	(-118)	-702	0	-2	-20	-2.4,0	38
30	Dec/24	14	179.12	173.81	6.17(-5.43)	5.19(-11.68)	3.71(-26.02)	0	-18.6	-12	21(5.6)	-50	[-110]	[-674]	[-496]	-125	-11109	DT	-1.8	HoldShort	(-115)	-525	0	-5	-20	-3,0	38

31	Dec/24	13	179.12	173.81	6.52(-5.18)	5.88(-10.53)	5.01(-21.18)	0	-18.6	-12	16(11.9)	-50	[-104]	[-563]	[-999]	-158	-10122	DT	-3.3	HoldShort	(-106)	-427	-1957	-16	-20	-4.3,0	38
32	Dec/24	12	179.12	173.81	6.88(-0.63)	6.57(-1.55)	6.36(-1.85)	6.11	-18	-12	4(0.5)	-50	[-13]	[-60]	[-17]	-103	-946	DT	-0.7	CloseShort	(-14)	-37	-10	0	-20	-2.1,0	38
33	Dec/24	11	179.12	173.81	6.92(-0.74)	6.67(-1.79)	6.48(-1.69)	6.14	-18	-12	3(0.5)	-50	[-15]	[-60]	[-34]	-110	-803	DT	-1.1	CloseShort	(-14)	-34	-53	-6	-20	-2.4,0	38
34	Dec/24	10	179.12	173.81	6.97(-0.64)	6.79(-1.51)	6.59(-1.23)	6.31	-18	-12	3(0.4)	-50	[-13]	[-47]	[-35]	-109	-608	DT	-1	CloseShort	(-11)	-25	-63	-4	-20	-2.4,1	38
35	Dec/24	9	179.12	173.81	7.02(-0.4)	6.89(-1.14)	6.67(-1.01)	6.52	-18	-12	2(0.3)	-50	[-8]	[-38]	[-35]	-103	-556	DT	-0.7	CloseShort?	(-8)	-20	-55	2	-20	-2.2,2	38

36	Dec/23	15	181.89	177.27	7.05(-0.26)	6.97(-0.73)	6.74(-0.7)	6.71	-19.1	-7	2(0.1)	-50	[-5]	[-25]	[-7]	-91	-393	DT	-0.2	HoldShort?	(-8)	-14	-6	10	-20	-1.7,2	49
37	Dec/23	14	181.89	177.27	7.07(-0.27)	7.02(-0.67)	6.79(-1.12)	6.73	-19.1	-7	2(0.2)	-50	[-6]	[-34]	[-9]	-96	-490	DT	-0.3	HoldShort	(-6)	-23	9	3	-20	-1.9,2	49
38	Dec/23	13	181.89	177.27	7.09(-0.33)	7.07(-0.55)	6.87(-1.74)	6.7	-19.1	-7	2(0.2)	-50	[-7]	[-46]	[-23]	-108	-662	DT	-1	CloseShort	(-6)	-36	-3	-15	-20	-2.3,0	49
39	Dec/23	12	181.89	177.27	7.11(-0.41)	7.11(-0.56)	6.99(-1.78)	6.71	-19.1	-7	2(0.4)	-50	[-9]	[-47]	[-44]	-120	-596	DT	-2	CloseShort	(-8)	-37	-40	-43	-20	-2.8,0	49
40	Dec/23	11	181.89	177.27	7.14(-0.23)	7.15(-0.31)	7.12(-1.12)	6.85	-19.1	-7	1(0.2)	-50	[-5]	[-30]	[-36]	-106	-461	DT	-2.4	CloseShort	(-6)	-23	-31	-65	-20	-2.6,9	49

41	Dec/23	10	181.89	177.27	7.16(-0.14)	7.17(-0.14)	7.2(-0.75)	6.96	-19.1	-7	1(0.1)	-50	[-3]	[-20]	[-37]	-64	-331	DT	-2.7	OpenShort	(-3)	-16	-44	-53	-20	-2.2,41	49
42	Dec/23	9	181.89	177.27	7.17(-0.11)	7.18(0.08)	7.25(-0.24)	7.12	-19.1	-7	1(-0.1)	-50	[-2]	[-7]	[-34]	9	-14	DT	-1.6	OpenShort?	(0)	-5	-53	-21	-20	-0.6,74	49
43	Dec/20	15	183.25	179.45	7.18(0.01)	7.17(0.26)	7.27(0.61)	7.32	-19.9	-4	1(0)	10	[0]	[15]	[10]	88	343	RG	0.6	Wait?	(0)	13	-5	18	20	1.6,98	48
44	Dec/20	14	183.25	179.45	7.18(0.02)	7.15(0.2)	7.23(0.66)	7.34	-19.9	-4	1(0.1)	25	[0]	[16]	[20]	95	379	UT	1.2	HoldLong	(0)	14	19	32	20	1.8,100	48
45	Dec/20	13	183.25	179.45	7.18(0.04)	7.14(0.18)	7.18(0.51)	7.27	-19.9	-4	1(0)	35	[1]	[12]	[24]	72	227	UT	1.1	OpenLong	(0)	11	11	39	20	1.1,94	48

46	Dec/20	12	183.25	179.45	7.18(0.03)	7.13(0.21)	7.14(0.48)	7.23	-19.9	-4	1(0)	5	[1]	[12]	[10]	35	167	RG	1.1	SmallShort	(0)	10	11	30	14	0.6,70	48
47	Dec/20	11	183.25	179.45	7.18(0)	7.12(0.12)	7.11(0.4)	7.19	-19.9	-4	1(0)	20	[0]	[9]	[19]	-2	118	UR	1	SmallShort	(-3)	8	22	26	20	0.1,46	48
48	Dec/20	10	183.25	179.45	7.18(-0.07)	7.11(-0.12)	7.08(0.04)	7.11	-19.9	-4	1(0)	-35	[-2]	[-1]	[-3]	-46	-13	DT	0.4	OpenShort	(0)	1	-3	-15	0	-0.9,27	48
49	Dec/20	9	183.25	179.45	7.19(-0.03)	7.12(-0.12)	7.08(-0.13)	7.12	-19.9	-4	1(0)	-20	[-1]	[-5]	[5]	-55	-105	DP	0.5	OpenShort?	(-3)	-3	11	-18	20	-0.8,15	48
50	Dec/19	15	183.73	179.75	7.19(-0.11)	7.13(-0.15)	7.09(-0.3)	7.08	-19.4	-4	1(0.1)	-40	[-2]	[-9]	[-2]	-81	-114	DT	-0.1	HoldShort?	(-3)	-6	11	-27	-14	-1.4,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI