DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $138.5000 One month high (close): $189.2500

DUST Daily Change: 1.44% Daily StdDev 4.69% DUST EMA_5_Trend: -3.6% 10Minute StdDev: $0.1307

Latest Price : $140.5(1.44%)

Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -1.8

Sample size 14 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.48%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	9	169.26	160.17	5.76(-0.2)	5.68(-0.52)	5.61(-0.33)	5.57	-10.4	-16	1(0)	-50	[-4]	[-18]	[-9]	-92	-196	DT	-0.4	HoldShort?	(-7)	-7	-4	-20	-20	-1.7,1	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.68(hourly_sma_10 1.97%) 5.76(hourly_sma_20 3.41%) 160.17(daily_ema_10 2775.58%) 169.26(daily_ema_20 2938.78%)

2	Dec/30	15	171.61	164.14	5.77(-0.19)	5.71(-0.39)	5.63(-0.07)	5.58	-11.4	-14	1(-7.8)	-50	[-4]	[-11]	[-11]	-89	-140	DT	-0.5	HoldShort?	(0)	-2	-14	-18	-20	-1.8,6	23
3	Dec/30	14	171.61	164.14	5.78(5.09)	5.73(-0.34)	5.63(-0.57)	5.62	-11.4	-14	9(-3.2)	40	[109]	[7]	[-7]	-40	-6028	CR	-0	HoldShort	(-3)	-12	-10	-2	-20	-0.1,13	23
4	Dec/30	13	171.61	164.14	5.5(5.4)	5.75(-0.38)	5.66(-0.93)	5.65	-11.4	-14	12(-2.3)	25	[115]	[1]	[-14]	-33	-5915	CR	-0	HoldShort	(106)	-20	-7	-10	-20	0.1,15	23
5	Dec/30	12	171.61	164.14	5.22(5.78)	5.77(-0.43)	5.71(-0.71)	5.67	-11.4	-14	14(-0.1)	50	[123]	[7]	[-5]	-34	-5680	CR	-0	HoldShort	(112)	-15	10	-22	-20	0.2,11	23

6	Dec/30	11	171.61	164.14	4.93(-0.57)	5.79(-0.38)	5.75(-0.7)	5.64	-11.4	-14	14(0)	-50	[-12]	[-26]	[-11]	-33	1878	DT	-0.1	OpenShort	(115)	-15	14	-30	-20	0.3,10	23
7	Dec/30	10	171.61	164.14	4.96(-0.5)	5.81(-0.46)	5.79(-0.7)	5.6	-11.4	-14	14(-0.1)	-50	[-11]	[-27]	[-33]	-4	1651	DT	-0.1	OpenShort	(-8)	-15	-54	-21	-20	0.3,39	23
8	Dec/30	9	171.61	164.14	4.98(-0.65)	5.84(-0.1)	5.83(-0.12)	5.76	-11.4	-14	14(-0.2)	-50	[-14]	[-11]	[-18]	32	2255	DT	-0	OpenShort?	(-8)	-3	-46	-8	-17	0.4,72	23
9	Dec/27	15	174.13	167.83	5.01(-0.66)	5.85(0.19)	5.84(0.15)	5.9	-13.4	-12	14(-2.4)	-50	[-14]	[-2]	[6]	57	2547	DP	0	OpenShort?	(-12)	3	13	1	17	0.4,97	27
10	Dec/27	14	174.13	167.83	5.04(-0.9)	5.84(-0.08)	5.83(-0.15)	5.86	-13.4	-12	17(-0.1)	-50	[-19]	[-12]	[10]	58	2562	DP	0	OpenShort	(-12)	-3	7	2	20	0.4,98	27

11	Dec/27	13	174.13	167.83	5.09(-0.79)	5.84(0.11)	5.84(0.11)	5.84	-13.4	-12	17(-0.2)	-50	[-17]	[-4]	[-2]	56	2356	DT	0	OpenShort	(-19)	2	10	2	-20	0.4,96	27
12	Dec/27	12	174.13	167.83	5.13(-0.87)	5.84(0)	5.83(-0.23)	5.81	-13.4	-12	17(-0.2)	-50	[-18]	[-13]	[-4]	53	2211	DT	-0	OpenShort	(-19)	-5	7	2	-20	0.3,95	27
13	Dec/27	11	174.13	167.83	5.17(-0.98)	5.83(11.02)	5.84(-0.26)	5.79	-13.4	-12	17(-0.2)	-50	[-21]	[102]	[-149]	51	2189	RG	-0	Wait	(-15)	-6	-26	3	-20	0.3,93	27
14	Dec/27	10	174.13	167.83	5.22(-0.95)	5.25(12.57)	5.86(0.23)	5.87	-13.4	-12	18(-0.2)	-50	[-20]	[129]	[-80]	49	2342	RG	0	Wait	(-19)	5	-7	2	-20	0.3,91	27
15	Dec/27	9	174.13	167.83	5.27(-1)	4.66(14.36)	5.85(-0.01)	5.89	-13.4	-12	18(-0.2)	-50	[-21]	[142]	[-26]	47	2267	RG	0	Wait?	(-18)	-0	27	2	-20	0.3,89	27

16	Dec/26	15	176.6	170.75	5.32(-1.27)	4.07(-0.83)	5.85(0.29)	5.81	-15.3	-12	18(-2.6)	-50	[-27]	[-13]	[137]	43	2372	DP	-0	OpenShort?	(-22)	6	-13	2	20	0.2,88	37
17	Dec/26	14	176.6	170.75	5.39(-1.32)	4.1(-0.78)	5.83(0.23)	5.85	-15.3	-12	21(-0.3)	-50	[-27]	[-13]	[179]	42	2318	DP	0	OpenShort	(-25)	5	0	2	20	0.2,87	37
18	Dec/26	13	176.6	170.75	5.46(-1.38)	4.13(-1.16)	5.82(25.25)	5.85	-15.3	-12	21(-0.2)	-50	[-29]	[499]	[230]	42	8894	UR	0	SmallShort	(-25)	522	7	12	20	0.2,87	37
19	Dec/26	12	176.6	170.75	5.54(-1.22)	4.18(-1.6)	4.65(33.56)	5.83	-15.3	-12	21(-0.2)	-50	[-25]	[667]	[314]	38	10748	UR	0.5	SmallShort	(-28)	693	-26	20	20	0.1,85	37
20	Dec/26	11	176.6	170.75	5.61(-1.13)	4.25(-1.79)	3.48(51.38)	5.91	-15.3	-12	21(-0.2)	-50	[-23]	[1034]	[582]	37	15398	UR	1	SmallShort	(-24)	1062	64	49	20	0.1,84	37

21	Dec/26	10	176.6	170.75	5.67(-1.35)	4.33(-2.2)	2.3(-3.17)	5.72	-15.3	-12	21(-0.2)	-50	[-28]	[-99]	[1090]	5	682	DP	1.4	OpenShort	(-27)	-66	-17	43	20	0,55	37
22	Dec/26	9	176.6	170.75	5.75(-1.11)	4.43(-1.99)	2.38(-2.79)	5.77	-15.3	-12	22(-0.1)	-50	[-23]	[-87]	[INF]	-22	468	DP	1.4	OpenShort?	(-27)	-58	INF	45	-20	0,28	37
23	Dec/24	15	179.12	173.81	5.81(-5.84)	4.52(-12.93)	2.45(-33.97)	0	-18.6	-12	22(0.4)	-50	[-121]	[-869]	[NAN]	-110	-12822	DT	-1	CloseShort?	(-118)	-702	NAN	-2	-20	-2.4,0	38
24	Dec/24	14	179.12	173.81	6.17(-5.43)	5.19(-11.68)	3.71(-26.02)	0	-18.6	-12	21(5.6)	-50	[-110]	[-673]	[NAN]	-125	-11117	DT	-1.8	HoldShort	(-114)	-525	NAN	-5	-20	-3,0	38
25	Dec/24	13	179.12	173.81	6.52(-5.18)	5.88(-10.53)	5.01(-21.18)	0	-18.6	-12	16(11.9)	-50	[-104]	[-563]	[-994]	-158	-10123	DT	-3.3	HoldShort	(-105)	-427	-1942	-16	-20	-4.3,0	38

26	Dec/24	12	179.12	173.81	6.88(-0.63)	6.57(-1.55)	6.36(-1.85)	6.11	-18	-12	4(0.5)	-50	[-13]	[-60]	[-17]	-103	-945	DT	-0.7	CloseShort	(-14)	-37	-10	0	-20	-2.1,0	38
27	Dec/24	11	179.12	173.81	6.92(-0.74)	6.67(-1.79)	6.48(-1.69)	6.14	-18	-12	3(0.5)	-50	[-15]	[-60]	[-34]	-110	-800	DT	-1.1	CloseShort	(-14)	-34	-52	-6	-20	-2.4,0	38
28	Dec/24	10	179.12	173.81	6.97(-0.64)	6.79(-1.51)	6.59(-1.23)	6.31	-18	-12	3(0.4)	-50	[-13]	[-47]	[-35]	-109	-605	DT	-1	CloseShort	(-11)	-25	-63	-4	-20	-2.4,1	38
29	Dec/24	9	179.12	173.81	7.02(-0.4)	6.89(-1.14)	6.67(-1.01)	6.52	-18	-12	2(0.3)	-50	[-8]	[-38]	[-35]	-103	-556	DT	-0.7	CloseShort?	(-8)	-20	-55	2	-20	-2.2,2	38
30	Dec/23	15	181.89	177.27	7.05(-0.26)	6.97(-0.73)	6.74(-0.7)	6.71	-19.1	-7	2(0.1)	-50	[-5]	[-25]	[-7]	-91	-392	DT	-0.2	HoldShort?	(-8)	-14	-6	10	-20	-1.7,2	49

31	Dec/23	14	181.89	177.27	7.07(-0.27)	7.02(-0.67)	6.79(-1.12)	6.73	-19.1	-7	2(0.2)	-50	[-6]	[-34]	[-9]	-96	-490	DT	-0.3	HoldShort	(-5)	-23	9	3	-20	-1.9,2	49
32	Dec/23	13	181.89	177.27	7.09(-0.33)	7.07(-0.55)	6.87(-1.74)	6.7	-19.1	-7	2(0.2)	-50	[-7]	[-46]	[-23]	-108	-663	DT	-1	CloseShort	(-5)	-36	-3	-15	-20	-2.3,0	49
33	Dec/23	12	181.89	177.27	7.11(-0.41)	7.11(-0.56)	6.99(-1.78)	6.71	-19.1	-7	2(0.4)	-50	[-9]	[-47]	[-44]	-120	-596	DT	-2	CloseShort	(-8)	-37	-40	-43	-20	-2.8,0	49
34	Dec/23	11	181.89	177.27	7.14(-0.23)	7.15(-0.31)	7.12(-1.12)	6.85	-19.1	-7	1(0.2)	-50	[-5]	[-30]	[-36]	-106	-461	DT	-2.4	CloseShort	(-5)	-23	-31	-65	-20	-2.6,9	49
35	Dec/23	10	181.89	177.27	7.16(-0.14)	7.17(-0.14)	7.2(-0.75)	6.96	-19.1	-7	1(0.1)	-50	[-3]	[-20]	[-37]	-64	-332	DT	-2.7	OpenShort	(-3)	-16	-44	-53	-20	-2.2,41	49

36	Dec/23	9	181.89	177.27	7.17(-0.11)	7.18(0.08)	7.25(-0.24)	7.12	-19.1	-7	1(-0.1)	-50	[-2]	[-7]	[-34]	9	-13	DT	-1.6	OpenShort?	(0)	-5	-53	-21	-20	-0.6,74	49
37	Dec/20	15	183.25	179.45	7.18(0.01)	7.17(0.26)	7.27(0.61)	7.32	-19.9	-4	1(0)	10	[0]	[15]	[10]	88	345	RG	0.6	Wait?	(0)	13	-5	18	20	1.6,98	48
38	Dec/20	14	183.25	179.45	7.18(0.02)	7.15(0.2)	7.23(0.66)	7.34	-19.9	-4	1(0.1)	25	[0]	[16]	[20]	95	380	UT	1.2	HoldLong	(0)	14	19	32	20	1.8,100	48
39	Dec/20	13	183.25	179.45	7.18(0.04)	7.14(0.18)	7.18(0.51)	7.27	-19.9	-4	1(0)	35	[1]	[12]	[24]	72	228	UT	1.1	OpenLong	(0)	11	11	39	20	1.1,94	48
40	Dec/20	12	183.25	179.45	7.18(0.03)	7.13(0.21)	7.14(0.48)	7.23	-19.9	-4	1(0)	5	[1]	[12]	[10]	35	168	RG	1.1	SmallShort	(0)	10	11	30	14	0.6,70	48

41	Dec/20	11	183.25	179.45	7.18(0)	7.12(0.12)	7.11(0.4)	7.19	-19.9	-4	1(0)	20	[0]	[9]	[19]	-2	118	UR	1	SmallShort	(-3)	8	22	26	20	0.1,46	48
42	Dec/20	10	183.25	179.45	7.18(-0.07)	7.11(-0.12)	7.08(0.04)	7.11	-19.9	-4	1(0)	-30	[-2]	[-1]	[2]	-46	-12	DP	0.4	OpenShort	(0)	1	-3	19	0	-0.9,27	48
43	Dec/20	9	183.25	179.45	7.19(-0.03)	7.12(-0.12)	7.08(-0.13)	7.12	-19.9	-4	1(0)	-15	[-1]	[-5]	[10]	-55	-105	DP	0.5	OpenShort?	(-3)	-3	11	12	20	-0.8,15	48
44	Dec/19	15	183.73	179.75	7.19(-0.11)	7.13(-0.15)	7.09(-0.3)	7.08	-19.4	-4	1(0.1)	-35	[-2]	[-9]	[2]	-81	-114	DP	-0.1	OpenShort?	(-3)	-6	11	-2	-14	-1.4,4	44
45	Dec/19	14	183.73	179.75	7.2(-0.05)	7.14(-0.27)	7.11(-0.2)	7.04	-19.4	-4	1(0)	-50	[-1]	[-7]	[-14]	-103	-225	DT	-0.9	CloseShort	(-3)	-4	-5	-21	-20	-2.1,0	44

46	Dec/19	13	183.73	179.75	7.2(-0.14)	7.16(-0.3)	7.12(-0.3)	7.06	-19.4	-4	1(0.1)	-50	[-3]	[-10]	[-2]	-90	-123	DT	-0.9	HoldShort	(0)	-6	-8	-14	20	-2,10	44
47	Dec/19	12	183.73	179.75	7.21(-0.04)	7.18(-0.38)	7.14(-0.27)	7.09	-19.4	-4	1(0)	-50	[-1]	[-10]	[-11]	-76	-201	DT	-0.8	HoldShort	(-3)	-6	-24	2	-20	-1.9,22	44
48	Dec/19	11	183.73	179.75	7.21(-0.01)	7.21(-0.15)	7.16(-0.11)	7.18	-19.4	-4	1(0)	-30	[-0]	[-4]	[-4]	-41	-61	DT	0.3	OpenShort	(3)	-2	-3	-14	-14	-0.5,22	44
49	Dec/19	10	183.73	179.75	7.21(0.04)	7.22(-0.09)	7.16(0)	7.19	-19.4	-4	1(-0.1)	-10	[1]	[-1]	[4]	-47	-71	RG	0.3	Wait	(0)	0	25	-16	-14	-0.3,11	44
50	Dec/19	9	183.73	179.75	7.21(0.11)	7.23(-0.14)	7.17(-0.33)	7.1	-19.4	-4	1(-0.1)	-40	[2]	[-8]	[-16]	-83	-356	DR	-0.9	HoldShort?	(0)	-7	-14	-28	-20	-1.5,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI