|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $110.2750 One month high (close): $119.8200
ADI Daily Change: -0.02% Daily StdDev 1.59% ADI EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $118.82(-0.02%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 117.37 | 119.04 | 118.99(-0.04) | 118.72(0.01) | 118.55(-0.06) | 118.47 | 0.4 | | 9 | 18(0.3) | 40 | [-3] | [-3] | [-2] | -71 | -14 | RG | -0.2 | Wait | | (-3) | -4 | 2 | -7 | -17 | -1.1,7 | 72 | Sample size 13 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 118.72(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 117.37(daily_ema_20 -0.93%)
Resistance Levels: 118.99(hourly_sma_20 0.44%) 119.04(weak_daily_ema_10 0.48%)
|
| | | 2 | Dec/31 | 12 | 117.37 | 119.04 | 119.04(-0.04) | 118.72(-0) | 118.63(-0.07) | 118.42 | 0.4 | | 9 | 17(0.7) | 35 | [-3] | [-4] | [-2] | -77 | -27 | RG | -0.5 | Wait | | (-2) | -4 | 5 | -18 | -14 | -1.4,8 | 72 | | 3 | Dec/31 | 11 | 117.37 | 119.04 | 119.09(-0.05) | 118.71(-0.11) | 118.71(-0.12) | 118.31 | 0.4 | | 9 | 17(0.6) | 25 | [-3] | [-11] | [-7] | -74 | -50 | RG | -0.9 | SmallLong | | (-3) | -8 | -13 | -15 | -2 | -1.8,21 | 72 | | 4 | Dec/31 | 10 | 117.37 | 119.04 | 119.15(-0.05) | 118.84(-0.09) | 118.85(-0.09) | 118.56 | 0.5 | | 9 | 16(-0.2) | 20 | [-3] | [-9] | [-10] | -51 | -22 | RG | -0.7 | Wait | | (-2) | -6 | -21 | -17 | 0 | -1.4,34 | 72 | | 5 | Dec/31 | 9 | 117.37 | 119.04 | 119.21(-0.04) | 118.95(-0.04) | 118.96(0.05) | 118.96 | 0.6 | | 9 | 16(-0.5) | 35 | [-3] | [2] | [1] | -23 | 34 | UR | 0 | SmallShort? | | (-2) | 3 | 5 | -7 | 9 | -0.6,42 | 72 | | | | |
| 6 | Dec/30 | 15 | 117.01 | 119.04 | 119.26(-0.04) | 119(-0.05) | 118.9(0.09) | 118.87 | 0.7 | | 10 | 17(-874.9) | 35 | [-3] | [4] | [-0] | -30 | 34 | RG | -0.1 | Wait? | | (-2) | 6 | 1 | -5 | 5 | -0.9,43 | 71 | | 7 | Dec/30 | 14 | 117.01 | 119.04 | 119.3(5.24) | 119.06(-0.05) | 118.79(0.06) | 118.85 | 0.6 | | 10 | 892(-337.5) | 50 | [326] | [84] | [-1] | -1 | -5363 | CR | 0 | HoldShort | | (-3) | 4 | -8 | 10 | -5 | -0,49 | 71 | | 8 | Dec/30 | 13 | 117.01 | 119.04 | 113.36(5.54) | 119.12(-0.01) | 118.72(-0.09) | 119.01 | 0.7 | | 10 | 1229(-236.3) | 50 | [344] | [81] | [-1] | -1 | -5166 | CR | 0 | HoldShort | | (338) | -6 | -5 | 2 | -2 | 0.2,44 | 71 | | 9 | Dec/30 | 12 | 117.01 | 119.04 | 107.41(5.87) | 119.13(-0.03) | 118.83(-0.09) | 119.11 | 0.7 | | 10 | 1465(-0.3) | 50 | [365] | [85] | [6] | -16 | -4912 | UT | 0 | OpenLong | | (358) | -6 | 24 | -14 | 6 | 0.3,27 | 71 | | 10 | Dec/30 | 11 | 117.01 | 119.04 | 101.45(-0.05) | 119.17(-0.08) | 118.94(-0.14) | 118.65 | 0.6 | | 10 | 1466(-0.4) | -0 | [-3] | [-11] | [-0] | -32 | 1715 | RG | -0 | Wait | | (379) | -9 | 16 | -25 | -17 | 0.4,8 | 71 | | | | |
| 11 | Dec/30 | 10 | 117.01 | 119.04 | 101.5(-0.05) | 119.26(-0.09) | 119.11(-0.18) | 118.34 | 0.5 | | 10 | 1466(-0.7) | -20 | [-3] | [-14] | [-9] | -7 | 1665 | DT | -0 | OpenShort | | (-4) | -11 | -7 | -22 | -20 | 0.4,33 | 71 | | 12 | Dec/30 | 9 | 117.01 | 119.04 | 101.55(-0.04) | 119.37(-0.08) | 119.33(-0.15) | 118.48 | 0.5 | | 10 | 1467(-0.7) | -40 | [-3] | [-12] | [-23] | 27 | 1673 | DT | -0 | OpenShort? | | (-2) | -9 | -55 | -11 | -20 | 0.4,67 | 71 | | 13 | Dec/27 | 15 | 116.73 | 119.04 | 101.55(0) | 119.47(0.02) | 119.51(0.06) | 119.56 | 1 | | 11 | 1468(40.3) | 25 | [0] | [5] | [-2] | 43 | 1785 | CR | 0 | HoldShort? | | (0) | 4 | -5 | -6 | 5 | 0.4,83 | 65 | | 14 | Dec/27 | 14 | 116.73 | 119.04 | 101.59(0.02) | 119.45(-0.01) | 119.44(0.03) | 119.66 | 1 | | 11 | 1427(0) | 40 | [1] | [3] | [4] | 60 | 1769 | UT | 0 | OpenLong | | (1) | 2 | 9 | 0 | 13 | 0.4,100 | 65 | | 15 | Dec/27 | 13 | 116.73 | 119.04 | 101.57(-0.01) | 119.46(-0.04) | 119.4(-0.02) | 119.49 | 0.9 | | 11 | 1427(-0.1) | 20 | [-1] | [-1] | [2] | 60 | 1765 | RG | 0 | Wait | | (1) | -1 | 2 | 0 | 10 | 0.4,100 | 65 | | | | |
| 16 | Dec/27 | 12 | 116.73 | 119.04 | 101.57(-0) | 119.51(-0.03) | 119.4(0) | 119.44 | 0.9 | | 11 | 1427(0) | 25 | [-0] | [0] | [1] | 60 | 1760 | UR | 0 | SmallShort | | (0) | 0 | 2 | 0 | 1 | 0.4,100 | 65 | | 17 | Dec/27 | 11 | 116.73 | 119.04 | 101.58(-0.01) | 119.55(11.1) | 119.4(0) | 119.41 | 0.9 | | 11 | 1427(0.1) | 50 | [-1] | [346] | [-136] | 60 | 1770 | RG | -0 | Wait | | (-1) | 0 | 12 | 0 | -20 | 0.4,100 | 65 | | 18 | Dec/27 | 10 | 116.73 | 119.04 | 101.59(-0.01) | 107.6(12.45) | 119.42(-0.04) | 119.18 | 0.8 | | 11 | 1427(-0.2) | 50 | [-1] | [385] | [-90] | 60 | 1730 | RG | -0 | Wait | | (-1) | -3 | -16 | 0 | -20 | 0.4,100 | 65 | | 19 | Dec/27 | 9 | 116.73 | 119.04 | 101.6(0.01) | 95.69(14.27) | 119.47(-0.04) | 119.49 | 0.9 | | 11 | 1427(-0.2) | 50 | [1] | [442] | [-42] | 60 | 1740 | CR | 0 | HoldShort? | | (1) | -3 | -5 | 0 | -20 | 0.4,100 | 65 | | 20 | Dec/26 | 15 | 116.44 | 118.88 | 101.59(-0.01) | 83.74(0.01) | 119.52(-0.06) | 119.58 | 1.1 | | 12 | 1428(-5) | 50 | [-1] | [-2] | [142] | 60 | 1765 | RG | 0 | Wait? | | (1) | -4 | 9 | 0 | 20 | 0.4,100 | 73 | | | | |
| 21 | Dec/26 | 14 | 116.44 | 118.88 | 101.6(-0.02) | 83.73(0.01) | 119.6(-0.06) | 119.41 | 1 | | 12 | 1433(-0.4) | 50 | [-1] | [-2] | [165] | 60 | 1755 | RG | -0 | Wait | | (-1) | -4 | -1 | 0 | 20 | 0.4,100 | 73 | | 22 | Dec/26 | 13 | 116.44 | 118.88 | 101.62(-0.03) | 83.73(-0) | 119.68(24.94) | 119.42 | 1 | | 12 | 1433(-0.4) | 50 | [-2] | [1541] | [209] | 60 | 8094 | UR | -0 | SmallShort | | (-1) | 1540 | 0 | 11 | 20 | 0.4,100 | 73 | | 23 | Dec/26 | 12 | 116.44 | 118.88 | 101.65(-0.03) | 83.72(-0.01) | 95.79(33.21) | 119.42 | 1 | | 12 | 1433(-0.3) | 50 | [-2] | [2051] | [273] | 60 | 10186 | UR | 0.6 | SmallShort | | (-2) | 2050 | -18 | 22 | 20 | 0.4,100 | 73 | | 24 | Dec/26 | 11 | 116.44 | 118.88 | 101.65(-0) | 83.73(0.06) | 71.91(49.96) | 119.77 | 1.1 | | 12 | 1434(0) | 50 | [-0] | [3088] | [420] | 60 | 14424 | UR | 1.1 | SmallShort | | (-1) | 3084 | -9 | 57 | 20 | 0.4,100 | 73 | | 25 | Dec/26 | 10 | 116.44 | 118.88 | 101.65(0) | 83.68(0.04) | 47.95(0.16) | 119.95 | 1.2 | | 12 | 1434(0.4) | 50 | [0] | [13] | [847] | 27 | 1841 | UR | 1.7 | SmallShort | | (1) | 10 | 7 | 48 | 20 | 0.4,67 | 73 | | | | |
| 26 | Dec/26 | 9 | 116.44 | 118.88 | 101.68(0.03) | 83.64(0.02) | 47.87(0.22) | 119.82 | 1.2 | | 12 | 1433(0.3) | 50 | [2] | [17] | [INF] | -7 | 1805 | UT | 1.7 | OpenLong? | | (0) | 14 | INF | 48 | -20 | 0.4,33 | 73 | | 27 | Dec/24 | 15 | 116.18 | 118.52 | 101.65(-5.54) | 83.62(-12.51) | 47.77(-33.33) | 0 | -41.3 | | 12 | 1433(184.3) | -25 | [-342] | [-2527] | [NAN] | -110 | -12827 | DT | -1.1 | HoldShort? | | (-358) | -2057 | NAN | -28 | -20 | -2.4,0 | 68 | | 28 | Dec/24 | 14 | 116.18 | 118.52 | 107.62(-5.22) | 95.58(-11.09) | 71.65(-25.01) | 0 | -41.3 | | 12 | 1249(343.1) | -25 | [-322] | [-1964] | [NAN] | -116 | -11046 | DT | -2 | HoldShort | | (-338) | -1544 | NAN | -25 | -20 | -3.1,12 | 68 | | 29 | Dec/24 | 13 | 116.18 | 118.52 | 113.55(-4.97) | 107.5(-10) | 95.55(-19.98) | 0 | -41.3 | | 12 | 906(891.3) | -25 | [-307] | [-1616] | [-2373] | -151 | -10025 | DT | -3.8 | HoldShort | | (-319) | -1233 | -6098 | -44 | -20 | -4.5,12 | 68 | | 30 | Dec/24 | 12 | 116.18 | 118.52 | 119.48(0.04) | 119.45(-0.01) | 119.4(-0.01) | 119.55 | 1.2 | | 12 | 14(-1.1) | 50 | [3] | [2] | [4] | -26 | -34 | UT | 0.4 | OpenLong | | (2) | -1 | 14 | -9 | 8 | 0.2,19 | 68 | | | | |
| 31 | Dec/24 | 11 | 116.18 | 118.52 | 119.43(0.02) | 119.46(-0.05) | 119.41(-0.06) | 119.28 | 1.1 | | 12 | 15(-1.5) | 45 | [1] | [-2] | [-5] | -41 | -44 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -13 | -1 | -0.3,17 | 68 | | 32 | Dec/24 | 10 | 116.18 | 118.52 | 119.4(0.04) | 119.52(-0.04) | 119.48(-0.02) | 119.42 | 1.2 | | 12 | 17(-1.7) | 50 | [3] | [1] | [-4] | -19 | -46 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -17 | 5 | 0,31 | 68 | | 33 | Dec/24 | 9 | 116.18 | 118.52 | 119.36(0.05) | 119.57(-0.05) | 119.5(0.03) | 119.49 | 1.2 | | 12 | 19(-2.7) | 50 | [3] | [4] | [3] | 2 | -33 | UT | -0 | OpenLong? | | (2) | 2 | 11 | -8 | 5 | 0.2,47 | 68 | | 34 | Dec/23 | 15 | 115.85 | 118.01 | 119.3(0.06) | 119.63(-0.05) | 119.46(-0.02) | 119.28 | 1.2 | | 12 | 21(-5.8) | 50 | [4] | [1] | [-8] | -3 | -66 | CR | -0.3 | HoldShort? | | (2) | -1 | -16 | -10 | -10 | -0,47 | 75 | | 35 | Dec/23 | 14 | 115.85 | 118.01 | 119.23(0.1) | 119.69(-0.01) | 119.49(-0.02) | 119.59 | 1.4 | | 12 | 27(-2.7) | 50 | [6] | [2] | [-0] | 32 | -73 | UT | 0.1 | OpenLong | | (5) | -1 | -1 | 2 | -2 | 0.5,69 | 75 | | | | |
| 36 | Dec/23 | 13 | 115.85 | 118.01 | 119.11(0.09) | 119.71(0.03) | 119.52(-0.04) | 119.6 | 1.4 | | 12 | 30(-2.1) | 50 | [5] | [2] | [-1] | 27 | -58 | CR | 0.1 | HoldShort | | (7) | -2 | 2 | -6 | -11 | 0.6,62 | 75 | | 37 | Dec/23 | 12 | 115.85 | 118.01 | 119(0.09) | 119.67(0.01) | 119.57(-0.06) | 119.55 | 1.3 | | 12 | 32(-2) | 50 | [5] | [0] | [1] | 26 | -53 | UT | -0 | OpenLong | | (6) | -4 | 14 | -13 | -13 | 0.6,61 | 75 | | 38 | Dec/23 | 11 | 115.85 | 118.01 | 118.89(0.08) | 119.66(0.05) | 119.64(-0.13) | 119.28 | 1.2 | | 12 | 34(-1.9) | 50 | [5] | [-3] | [-8] | 26 | -82 | DR | -0.4 | OpenShort | | (5) | -8 | -7 | -18 | -20 | 0.4,66 | 75 | | 39 | Dec/23 | 10 | 115.85 | 118.01 | 118.79(0.09) | 119.6(0.07) | 119.79(-0.08) | 119.42 | 1.3 | | 12 | 36(-1.1) | 50 | [5] | [1] | [-9] | 45 | -58 | CR | -0.4 | HoldShort | | (6) | -5 | -16 | -14 | -20 | 0.6,80 | 75 | | 40 | Dec/23 | 9 | 115.85 | 118.01 | 118.68(0.1) | 119.52(0.1) | 119.89(-0.01) | 119.73 | 1.4 | | 12 | 37(0.6) | 50 | [6] | [6] | [-5] | 66 | -12 | CR | -0.2 | HoldShort? | | (7) | -1 | -7 | -10 | -8 | 1,91 | 75 | | | | |
| 41 | Dec/20 | 15 | 115.42 | 117.57 | 118.56(0.09) | 119.4(0.1) | 119.9(0.1) | 119.86 | 1.6 | | 13 | 36(2.6) | 50 | [5] | [13] | [-2] | 79 | 46 | CR | -0 | OpenShort? | | (7) | 6 | -3 | -6 | 5 | 1.3,96 | 73 | | 42 | Dec/20 | 14 | 115.42 | 117.57 | 118.45(0.04) | 119.28(0.12) | 119.78(0.09) | 119.92 | 1.6 | | 13 | 34(1.9) | 50 | [2] | [12] | [-2] | 87 | 102 | CR | 0.1 | OpenShort | | (6) | 5 | -6 | -4 | 12 | 1.5,99 | 73 | | 43 | Dec/20 | 13 | 115.42 | 117.57 | 118.4(0.06) | 119.14(0.14) | 119.68(0.23) | 120.04 | 1.6 | | 13 | 32(2.6) | 50 | [4] | [21] | [5] | 95 | 137 | UT | 0.4 | OpenLong | | (3) | 14 | 7 | 4 | 20 | 1.8,100 | 73 | | 44 | Dec/20 | 12 | 115.42 | 117.57 | 118.33(0.05) | 118.97(0.17) | 119.4(0.21) | 119.91 | 1.6 | | 13 | 29(2.5) | 50 | [3] | [21] | [4] | 96 | 133 | UT | 0.6 | OpenLong | | (4) | 13 | 7 | 3 | 17 | 1.9,98 | 73 | | 45 | Dec/20 | 11 | 115.42 | 117.57 | 118.27(0.04) | 118.77(0.22) | 119.15(0.21) | 119.77 | 1.5 | | 13 | 27(2.5) | 50 | [2] | [22] | [12] | 98 | 143 | UT | 0.8 | OpenLong | | (3) | 13 | 26 | 13 | 13 | 2,98 | 73 | | | | |
| 46 | Dec/20 | 10 | 115.42 | 117.57 | 118.22(0.03) | 118.51(0.16) | 118.91(0.1) | 119.26 | 1.4 | | 13 | 24(1.1) | 50 | [2] | [14] | [-0] | 82 | 85 | UT | 0.5 | OpenLong | | (1) | 6 | -7 | 9 | 11 | 1.5,94 | 73 | | 47 | Dec/20 | 9 | 115.42 | 117.57 | 118.19(0.04) | 118.32(0.17) | 118.79(0.16) | 119.4 | 1.4 | | 13 | 23(1.8) | 50 | [2] | [18] | [17] | 87 | 100 | UT | 0.9 | OpenLong? | | (2) | 10 | 38 | 13 | 20 | 1.8,92 | 73 | | 48 | Dec/19 | 15 | 114.89 | 117.17 | 118.15(0.01) | 118.12(0.11) | 118.6(0.05) | 118.66 | 1.3 | | 14 | 21(0.5) | 50 | [1] | [9] | [4] | 60 | 43 | UT | 0.1 | OpenLong? | | (0) | 3 | 1 | 20 | 7 | 0.8,90 | 64 | | 49 | Dec/19 | 14 | 114.89 | 117.17 | 118.14(-0.01) | 117.98(0.12) | 118.54(0.13) | 118.65 | 1.3 | | 14 | 21(-1.9) | 50 | [-1] | [14] | [6] | 56 | 83 | UR | 0.2 | SmallShort | | (0) | 8 | 5 | 19 | 17 | 0.8,86 | 64 | | 50 | Dec/19 | 13 | 114.89 | 117.17 | 118.15(-0.04) | 117.84(0.1) | 118.39(0.24) | 118.55 | 1.2 | | 14 | 23(-2.3) | 50 | [-2] | [20] | [2] | 48 | 128 | UR | 0.2 | SmallShort | | (-1) | 15 | -5 | 16 | 14 | 0.6,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|