|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $98.5200 One month high (close): $101.9000
YUM Daily Change: 0.09% Daily StdDev 1.12% YUM EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $100.73(0.09%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 99.96 | 100.44 | 101.35(-0.02) | 100.88(-0.12) | 100.75(-0.04) | 100.73 | 0.8 | | 3 | 55(2.1) | 25 | [-2] | [-9] | [2] | -71 | -50 | RG | -0 | Wait | | (-3) | -4 | -3 | 6 | 20 | -1.2,9 | 58 | Sample size 5 Avg positive next hour return: 0.12%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces:
Down Forces: 100.44(daily_ema_10 -0.29%)
Support Levels: 99.96(daily_ema_20 -0.76%)
Resistance Levels: 100.88(hourly_sma_10 0.15%) 101.35(hourly_sma_20 0.62%)
|
| | | 2 | Dec/31 | 10 | 99.96 | 100.44 | 101.37(-0.01) | 101.01(-0.12) | 100.79(-0.05) | 100.77 | 0.9 | | 3 | 53(1.3) | 25 | [-1] | [-10] | [-2] | -73 | -62 | RG | -0 | Wait | | (-2) | -5 | -9 | 2 | 9 | -1.2,7 | 58 | | 3 | Dec/31 | 9 | 99.96 | 100.44 | 101.37(0) | 101.13(-0.13) | 100.84(-0.01) | 100.88 | 1 | | 3 | 52(-0.9) | 30 | [0] | [-7] | [5] | -70 | -52 | RG | 0.1 | Wait? | | (-1) | -1 | 20 | -9 | 4 | -1,5 | 58 | | 4 | Dec/30 | 15 | 99.95 | 100.45 | 101.37(0) | 101.26(-0.13) | 100.85(-0.05) | 100.65 | 0.8 | | 4 | 53(-0.3) | 25 | [0] | [-10] | [-7] | -88 | -83 | DR | -0.4 | HoldShort? | | (-1) | -5 | -8 | -17 | -13 | -1.5,0 | 59 | | 5 | Dec/30 | 14 | 99.95 | 100.45 | 101.38(5.23) | 101.39(-0.12) | 100.9(-0.11) | 100.74 | 0.9 | | 4 | 53(-2350.2) | 50 | [467] | [102] | [-9] | -80 | -5506 | CR | -0.3 | HoldShort | | (1) | -10 | -15 | -18 | -17 | -1.3,3 | 59 | | | | |
| 6 | Dec/30 | 13 | 99.95 | 100.45 | 96.34(5.52) | 101.51(-0.08) | 101.01(-0.21) | 100.91 | 1 | | 4 | 2403(-905.2) | 50 | [493] | [101] | [-8] | -42 | -5302 | CR | -0 | HoldShort | | (477) | -19 | -9 | -16 | -20 | 0.2,3 | 59 | | 7 | Dec/30 | 12 | 99.95 | 100.45 | 91.3(0.04) | 101.6(-0.08) | 101.22(-0.21) | 101.02 | 1.2 | | 4 | 3308(1.1) | -10 | [4] | [-21] | [-3] | -36 | 964 | DR | -0 | OpenShort | | (504) | -19 | 9 | -24 | -20 | 0.3,7 | 59 | | 8 | Dec/30 | 11 | 99.95 | 100.45 | 91.26(0.03) | 101.68(-0.07) | 101.43(-0.24) | 100.92 | 1.1 | | 4 | 3307(1) | -25 | [3] | [-24] | [-8] | -25 | 966 | DR | -0 | OpenShort | | (3) | -21 | -1 | -27 | -20 | 0.3,18 | 59 | | 9 | Dec/30 | 10 | 99.95 | 100.45 | 91.23(0.04) | 101.75(-0.05) | 101.67(-0.21) | 100.93 | 1.1 | | 4 | 3306(1.2) | -30 | [4] | [-20] | [-16] | 5 | 964 | DR | -0 | OpenShort | | (3) | -19 | -28 | -18 | -20 | 0.3,47 | 59 | | 10 | Dec/30 | 9 | 99.95 | 100.45 | 91.2(0.06) | 101.8(-0.02) | 101.88(-0.14) | 101.26 | 1.4 | | 4 | 3305(1.9) | -30 | [5] | [-12] | [-24] | 37 | 1001 | DR | -0 | OpenShort? | | (5) | -13 | -62 | -8 | -20 | 0.3,79 | 59 | | | | |
| 11 | Dec/27 | 15 | 99.94 | 100.39 | 91.14(0.11) | 101.82(0.08) | 102.02(0.05) | 101.99 | 2.2 | | 5 | 3303(3.7) | 50 | [10] | [12] | [-3] | 57 | 1089 | CR | -0 | HoldShort? | | (10) | 5 | -5 | -1 | -9 | 0.4,97 | 67 | | 12 | Dec/27 | 14 | 99.94 | 100.39 | 91.04(0.12) | 101.74(0.1) | 101.97(0.05) | 102.05 | 2.3 | | 5 | 3299(3.8) | 50 | [11] | [13] | [-2] | 60 | 1097 | CR | 0 | HoldShort | | (10) | 5 | -7 | 0 | -1 | 0.4,100 | 67 | | 13 | Dec/27 | 13 | 99.94 | 100.39 | 90.93(0.11) | 101.63(0.13) | 101.92(0.09) | 102.13 | 2.4 | | 5 | 3296(3.7) | 50 | [10] | [18] | [5] | 60 | 1138 | UT | 0 | OpenLong | | (11) | 8 | 12 | 0 | 9 | 0.4,100 | 67 | | 14 | Dec/27 | 12 | 99.94 | 100.39 | 90.83(0.09) | 101.5(0.13) | 101.82(0.1) | 101.99 | 2.2 | | 5 | 3292(3.1) | 50 | [8] | [18] | [2] | 60 | 1162 | UT | 0 | OpenLong | | (9) | 9 | 5 | 0 | 7 | 0.4,100 | 67 | | 15 | Dec/27 | 11 | 99.94 | 100.39 | 90.75(0.1) | 101.37(11.19) | 101.72(0.1) | 101.93 | 2.2 | | 5 | 3289(3.4) | 50 | [9] | [517] | [-131] | 60 | 1151 | CR | 0 | HoldShort | | (9) | 9 | 16 | 0 | -20 | 0.4,100 | 67 | | | | |
| 16 | Dec/27 | 10 | 99.94 | 100.39 | 90.66(0.1) | 91.17(12.56) | 101.62(0.11) | 101.74 | 2 | | 5 | 3285(3) | 50 | [9] | [580] | [-84] | 60 | 1145 | CR | 0 | HoldShort | | (9) | 10 | -7 | 0 | -20 | 0.4,100 | 67 | | 17 | Dec/27 | 9 | 99.94 | 100.39 | 90.57(0.08) | 81(0.18) | 101.51(0.16) | 101.82 | 2 | | 5 | 3282(2.9) | 50 | [7] | [26] | [98] | 60 | 1198 | UT | 0 | OpenLong? | | (9) | 14 | 16 | 0 | 20 | 0.4,100 | 67 | | 18 | Dec/26 | 15 | 99.86 | 100.17 | 90.5(0.05) | 80.85(0.16) | 101.35(0.18) | 101.64 | 2.1 | | 5 | 3279(-353.6) | 50 | [5] | [26] | [110] | 60 | 1224 | UT | 0 | OpenLong? | | (7) | 16 | 16 | 0 | 20 | 0.4,100 | 68 | | 19 | Dec/26 | 14 | 99.86 | 100.17 | 90.45(0.03) | 80.72(0.16) | 101.17(0.15) | 101.45 | 1.9 | | 5 | 3633(1.4) | 50 | [3] | [23] | [119] | 60 | 1228 | UT | 0 | OpenLong | | (3) | 13 | 1 | 0 | 20 | 0.4,100 | 68 | | 20 | Dec/26 | 13 | 99.86 | 100.17 | 90.42(0.03) | 80.59(0.15) | 101.01(25.13) | 101.44 | 1.9 | | 5 | 3632(1.1) | 50 | [3] | [2253] | [149] | 60 | 7696 | UT | 0 | OpenLong | | (3) | 2244 | 21 | 12 | 20 | 0.4,100 | 68 | | | | |
| 21 | Dec/26 | 12 | 99.86 | 100.17 | 90.39(0.01) | 80.47(0.17) | 80.73(33.47) | 101.2 | 1.6 | | 5 | 3631(0.5) | 50 | [1] | [2998] | [177] | 60 | 9856 | UT | 0.7 | OpenLong | | (1) | 2988 | 16 | 23 | 20 | 0.4,100 | 68 | | 22 | Dec/26 | 11 | 99.86 | 100.17 | 90.38(0.01) | 80.33(0.13) | 60.49(0.22) | 101.01 | 1.4 | | 5 | 3630(0.3) | 50 | [1] | [28] | [227] | 60 | 1226 | UT | 1.3 | OpenLong | | (1) | 20 | 23 | 57 | 20 | 0.4,100 | 68 | | 23 | Dec/26 | 10 | 99.86 | 100.17 | 90.37(-0.01) | 80.23(0.08) | 60.36(0.14) | 100.74 | 1.1 | | 5 | 3630(-0.1) | 45 | [-1] | [18] | [289] | 25 | 1196 | UR | 1.3 | SmallShort | | (-1) | 13 | 4 | 52 | 20 | 0.3,67 | 68 | | 24 | Dec/26 | 9 | 99.86 | 100.17 | 90.38(-0.01) | 80.17(0.05) | 60.27(0.16) | 100.69 | 1 | | 5 | 3630(-0.5) | 45 | [-1] | [18] | [INF] | -10 | 1192 | UR | 1.3 | SmallShort? | | (0) | 14 | INF | 2 | 20 | 0.3,33 | 68 | | 25 | Dec/24 | 15 | 99.75 | 99.92 | 90.39(-5.27) | 80.13(-11.1) | 60.18(-24.97) | 0 | -144.6 | | 4 | 3630(457.4) | -50 | [-471] | [-2842] | [NAN] | -110 | -11008 | DT | -2 | HoldShort? | | (-482) | -2230 | NAN | -30 | -20 | -3,15 | 57 | | | | |
| 26 | Dec/24 | 14 | 99.75 | 99.92 | 95.42(-4.97) | 90.14(-9.99) | 80.21(-19.93) | 0 | -144.6 | | 4 | 3173(3119.3) | -50 | [-452] | [-2378] | [-3212] | -130 | -10014 | DT | -3.7 | HoldShort | | (-454) | -1812 | -8621 | -30 | -20 | -4.4,30 | 57 | | 27 | Dec/24 | 13 | 99.75 | 99.92 | 100.41(0.03) | 90.14(0) | 100.18(0.08) | 100.35 | 0.9 | | 4 | 54(-2.6) | 45 | [3] | [9] | [3] | -15 | -20 | UT | 0.5 | OpenLong | | (3) | 7 | 1 | 11 | 11 | -0.2,40 | 57 | | 28 | Dec/24 | 12 | 99.75 | 99.92 | 100.38(0.02) | 100.15(-0.03) | 100.1(0.04) | 100.34 | 0.9 | | 4 | 56(-1.4) | 45 | [2] | [4] | [9] | -19 | -10 | UT | 0.6 | OpenLong | | (2) | 4 | 13 | 15 | 20 | -0.1,34 | 57 | | 29 | Dec/24 | 11 | 99.75 | 99.92 | 100.36(0.01) | 100.18(-0.06) | 100.06(-0.02) | 100.19 | 0.6 | | 4 | 58(-1) | 35 | [1] | [-3] | [2] | -41 | -36 | RG | 0.3 | Wait | | (2) | -2 | 3 | 2 | 10 | -0.4,19 | 57 | | 30 | Dec/24 | 10 | 99.75 | 99.92 | 100.35(0.01) | 100.24(-0.08) | 100.08(0.01) | 100.16 | 0.6 | | 4 | 59(-2.5) | 45 | [1] | [-2] | [8] | -49 | -28 | RG | 0.2 | Wait | | (0) | 1 | 26 | -9 | 9 | -0.5,14 | 57 | | | | |
| 31 | Dec/24 | 9 | 99.75 | 99.92 | 100.34(0.02) | 100.32(-0.11) | 100.07(-0.05) | 99.86 | 0.2 | | 4 | 61(-4.2) | 35 | [2] | [-8] | [-6] | -64 | -84 | DR | -0.5 | OpenShort? | | (1) | -5 | -8 | -16 | -5 | -1.1,14 | 57 | | 32 | Dec/23 | 15 | 99.64 | 99.82 | 100.32(0.05) | 100.43(-0.09) | 100.12(-0.07) | 99.95 | 0.4 | | 3 | 65(-1.7) | 30 | [5] | [-9] | [-9] | -46 | -111 | DR | -0.4 | OpenShort? | | (2) | -6 | -17 | -11 | -15 | -0.8,24 | 52 | | 33 | Dec/23 | 14 | 99.64 | 99.82 | 100.27(0.07) | 100.52(-0.06) | 100.19(-0.11) | 100.15 | 0.7 | | 3 | 67(-14.4) | 30 | [6] | [-10] | [-7] | -22 | -112 | DR | -0.1 | OpenShort | | (5) | -10 | -12 | -10 | -12 | -0.2,33 | 52 | | 34 | Dec/23 | 13 | 99.64 | 99.82 | 100.2(0.09) | 100.58(-0.07) | 100.3(-0.11) | 100.29 | 0.8 | | 3 | 81(-12.2) | 50 | [8] | [-10] | [1] | -16 | -113 | RG | -0 | Wait | | (8) | -10 | 16 | -17 | -11 | 0.1,32 | 52 | | 35 | Dec/23 | 12 | 99.64 | 99.82 | 100.11(0.08) | 100.65(-0.04) | 100.41(-0.16) | 100.11 | 0.6 | | 3 | 94(-10.4) | 30 | [7] | [-14] | [-6] | -13 | -125 | DR | -0.4 | OpenShort | | (7) | -14 | 1 | -26 | -20 | 0,37 | 52 | | | | |
| 36 | Dec/23 | 11 | 99.64 | 99.82 | 100.03(0.09) | 100.69(0.03) | 100.57(-0.17) | 100.1 | 0.6 | | 3 | 104(-8.9) | 25 | [8] | [-11] | [-14] | 9 | -128 | DR | -0.6 | OpenShort | | (8) | -15 | -18 | -22 | -20 | 0.1,56 | 52 | | 37 | Dec/23 | 10 | 99.64 | 99.82 | 99.94(0.07) | 100.66(0.04) | 100.74(-0.11) | 100.31 | 0.9 | | 3 | 113(-3.1) | 5 | [6] | [-6] | [-17] | 35 | -62 | DR | -0.5 | OpenShort | | (8) | -10 | -34 | -16 | -20 | 0.4,75 | 52 | | 38 | Dec/23 | 9 | 99.64 | 99.82 | 99.87(0.08) | 100.62(0.07) | 100.85(-0.02) | 100.7 | 1.4 | | 3 | 116(0.4) | 20 | [7] | [4] | [-6] | 64 | -9 | CR | -0.2 | HoldShort? | | (9) | -2 | -10 | -8 | -9 | 0.9,91 | 52 | | 39 | Dec/20 | 15 | 99.54 | 99.74 | 99.79(0.08) | 100.55(0.08) | 100.87(-0.02) | 100.82 | 1.4 | | 5 | 116(17.1) | 35 | [7] | [5] | [-4] | 75 | 11 | CR | -0.1 | HoldShort? | | (8) | -2 | -9 | -5 | 2 | 1.1,97 | 48 | | 40 | Dec/20 | 14 | 99.54 | 99.74 | 99.71(0.06) | 100.47(0.12) | 100.89(0.07) | 100.92 | 1.6 | | 5 | 99(5.1) | 40 | [5] | [15] | [-1] | 84 | 76 | CR | 0 | OpenShort | | (8) | 6 | -3 | -3 | 6 | 1.4,99 | 48 | | | | |
| 41 | Dec/20 | 13 | 99.54 | 99.74 | 99.65(0.08) | 100.35(0.15) | 100.82(0.23) | 100.96 | 1.6 | | 5 | 93(6.3) | 50 | [7] | [30] | [3] | 88 | 107 | UT | 0.2 | OpenLong | | (6) | 21 | 9 | -4 | 10 | 1.6,98 | 48 | | 42 | Dec/20 | 12 | 99.54 | 99.74 | 99.57(0.06) | 100.2(0.18) | 100.59(0.2) | 100.85 | 1.5 | | 5 | 87(6.4) | 50 | [5] | [29] | [2] | 90 | 120 | UT | 0.3 | OpenLong | | (7) | 18 | 5 | -1 | 6 | 1.7,97 | 48 | | 43 | Dec/20 | 11 | 99.54 | 99.74 | 99.51(0.05) | 100.02(0.21) | 100.39(0.16) | 100.79 | 1.4 | | 5 | 81(6.5) | 40 | [5] | [26] | [-1] | 93 | 120 | CR | 0.6 | OpenShort | | (5) | 14 | -10 | 11 | 11 | 1.8,98 | 48 | | 44 | Dec/20 | 10 | 99.54 | 99.74 | 99.46(0.04) | 99.81(0.24) | 100.23(0.19) | 100.91 | 1.5 | | 5 | 74(7.9) | 50 | [4] | [30] | [13] | 101 | 158 | UT | 1 | HoldLong | | (5) | 17 | 28 | 11 | 20 | 2.2,96 | 48 | | 45 | Dec/20 | 9 | 99.54 | 99.74 | 99.42(0.03) | 99.57(0.21) | 100.04(0.16) | 100.59 | 1.2 | | 5 | 66(4.8) | 50 | [3] | [26] | [27] | 93 | 130 | UT | 0.9 | OpenLong? | | (2) | 14 | 68 | 10 | 20 | 2,93 | 48 | | | | |
| 46 | Dec/19 | 15 | 99.41 | 99.56 | 99.39(-0.01) | 99.36(0.14) | 99.88(0.06) | 99.8 | 0.4 | | 3 | 62(1) | 5 | [-1] | [12] | [-1] | 61 | 67 | RG | -0.1 | Wait? | | (-1) | 5 | -6 | 4 | 3 | 0.7,93 | 43 | | 47 | Dec/19 | 14 | 99.41 | 99.56 | 99.4(-0.06) | 99.22(0.09) | 99.82(0.16) | 99.87 | 0.5 | | 3 | 61(-9.8) | -10 | [-5] | [18] | [1] | 67 | 154 | UR | 0.1 | SmallShort | | (-1) | 14 | -9 | 14 | 20 | 0.8,97 | 43 | | 48 | Dec/19 | 13 | 99.41 | 99.56 | 99.46(-0.05) | 99.13(0.1) | 99.66(0.28) | 99.98 | 0.6 | | 3 | 70(-8.9) | -5 | [-5] | [29] | [6] | 64 | 175 | UR | 0.5 | SmallShort | | (-4) | 25 | -1 | 21 | 20 | 0.8,94 | 43 | | 49 | Dec/19 | 12 | 99.41 | 99.56 | 99.51(-0.06) | 99.03(0.07) | 99.39(0.3) | 99.99 | 0.6 | | 3 | 79(-7.7) | 5 | [-5] | [30] | [13] | 50 | 190 | UR | 0.8 | SmallShort | | (-5) | 27 | 18 | 17 | 20 | 0.7,82 | 43 | | 50 | Dec/19 | 11 | 99.41 | 99.56 | 99.57(-0.04) | 98.96(0.02) | 99.09(0.26) | 99.78 | 0.4 | | 3 | 87(-4.1) | 25 | [-4] | [24] | [14] | 24 | 129 | UR | 0.9 | SmallShort | | (-6) | 23 | 26 | 8 | 20 | 0.3,66 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|