|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.6400 One month high (close): $64.6500
XLU Daily Change: 0.39% Daily StdDev 0.62% XLU EMA_5_Trend: 0.2% 10Minute StdDev: $0.1253
Latest Price : $64.62(0.39%) | Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.3) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 63.84 | 64.38 | 64.23(0.03) | (0) | 64.38(0.05) | 64.33 | 0.7 | | 15 | 18(-0.1) | 50 | [5] | [11] | [-6] | 36 | 3 | CR | -0.4 | HoldShort | | (5) | 8 | -8 | -23 | 8 | 0.8,66 | 74 | Sample size 1 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 64.38(daily_ema_10 0.08%)
Down Forces:
Support Levels: 64.23(hourly_sma_20 -0.16%) 63.84(daily_ema_20 -0.76%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 63.84 | 64.38 | 64.21(0.01) | 64.26(0.01) | 64.35(0.07) | 64.36 | 0.8 | | 15 | 18(0.5) | 50 | [2] | [14] | [-3] | 60 | 27 | CR | 0.1 | HoldShort | | (3) | 11 | -13 | 3 | 9 | 1.2,80 | 74 | | 3 | Dec/31 | 10 | 63.84 | 64.38 | 64.2(0.02) | 64.26(0.03) | 64.31(0.08) | 64.41 | 0.9 | | 15 | 18(1.4) | 50 | [3] | [18] | [-2] | 83 | 30 | CR | 0.9 | OpenShort | | (5) | 13 | -23 | 27 | 12 | 1.8,88 | 74 | | 4 | Dec/31 | 9 | 63.84 | 64.38 | 64.19(0.03) | 64.24(0.05) | 64.26(0.12) | 64.5 | 1 | | 15 | 16(4.1) | 50 | [5] | [27] | [24] | 104 | 51 | UT | 2.2 | HoldLong? | | (5) | 19 | 51 | 35 | 20 | 2.9,81 | 74 | | 5 | Dec/30 | 15 | 63.74 | 64.34 | 64.17(0.01) | 64.21(0.01) | 64.18(0.05) | 64.3 | 0.8 | | 15 | 12(0.5) | 50 | [2] | [12] | [14] | 51 | 22 | UT | 1.5 | OpenLong? | | (0) | 8 | 31 | 18 | 2 | 1.6,61 | 72 | | | | |
| 6 | Dec/30 | 14 | 63.74 | 64.34 | 64.16(5.26) | 64.2(-0.01) | 64.15(-0.03) | 64.18 | 0.6 | | 15 | 12(-2044.6) | 50 | [848] | [209] | [3] | 2 | -5183 | UT | 0.4 | OpenLong | | (3) | -5 | 10 | -4 | 0 | 0.2,47 | 72 | | 7 | Dec/30 | 13 | 63.74 | 64.34 | 60.95(5.55) | 64.21(-0.01) | 64.17(-0.06) | 64.14 | 0.6 | | 15 | 2056(-774.2) | 50 | [895] | [216] | [-5] | 0 | -4955 | CR | -0 | HoldShort | | (912) | -10 | -8 | -11 | -2 | 0.2,45 | 72 | | 8 | Dec/30 | 12 | 63.74 | 64.34 | 57.74(5.88) | 64.21(0) | 64.21(-0.01) | 64.17 | 0.6 | | 15 | 2831(-538.5) | 50 | [948] | [238] | [-1] | -2 | -4678 | CR | -0 | HoldShort | | (962) | -2 | 8 | -19 | -8 | 0.3,41 | 72 | | 9 | Dec/30 | 11 | 63.74 | 64.34 | 54.54(0.02) | 64.21(0.02) | 64.22(-0.02) | 64.14 | 0.6 | | 15 | 3369(0.3) | 40 | [3] | [1] | [-0] | 14 | 1736 | UT | -0 | OpenLong | | (1026) | -3 | 8 | -15 | -6 | 0.4,54 | 72 | | 10 | Dec/30 | 10 | 63.74 | 64.34 | 54.53(0.01) | 64.2(0.02) | 64.23(-0.04) | 64.11 | 0.5 | | 15 | 3369(0.3) | 5 | [2] | [-2] | [-18] | 33 | 1740 | DR | -0 | OpenShort | | (0) | -7 | -46 | -9 | -16 | 0.4,73 | 72 | | | | |
| 11 | Dec/30 | 9 | 63.74 | 64.34 | 54.53(0.04) | 64.19(0.03) | 64.26(0.03) | 64.29 | 0.8 | | 15 | 3369(1) | 50 | [7] | [11] | [-3] | 56 | 1758 | CR | 0 | HoldShort? | | (7) | 5 | -10 | -1 | 3 | 0.4,96 | 72 | | 12 | Dec/27 | 15 | 63.68 | 64.25 | 54.51(0.05) | 64.17(0.03) | 64.24(0.03) | 64.33 | 1 | | 15 | 3368(-48.7) | 50 | [8] | [12] | [10] | 60 | 1758 | UT | 0 | OpenLong? | | (7) | 5 | 28 | 0 | 11 | 0.4,100 | 67 | | 13 | Dec/27 | 14 | 63.68 | 64.25 | 54.49(0.04) | 64.15(0.01) | 64.22(0.03) | 64.22 | 0.8 | | 15 | 3416(0.9) | 50 | [7] | [10] | [0] | 60 | 1758 | UT | 0 | OpenLong | | (7) | 5 | 0 | 0 | 2 | 0.4,100 | 67 | | 14 | Dec/27 | 13 | 63.68 | 64.25 | 54.47(0.02) | 64.14(0.01) | 64.2(0.06) | 64.22 | 0.8 | | 15 | 3415(0.8) | 50 | [3] | [15] | [2] | 60 | 1785 | UT | 0 | OpenLong | | (3) | 10 | 3 | 0 | 9 | 0.4,100 | 67 | | 15 | Dec/27 | 12 | 63.68 | 64.25 | 54.46(0.03) | 64.14(0.03) | 64.16(0.06) | 64.21 | 0.8 | | 15 | 3415(1) | 50 | [5] | [17] | [-1] | 60 | 1775 | CR | 0 | HoldShort | | (3) | 10 | -3 | 0 | 2 | 0.4,100 | 67 | | | | |
| 16 | Dec/27 | 11 | 63.68 | 64.25 | 54.44(0.02) | 64.12(11.13) | 64.12(0.04) | 64.22 | 0.8 | | 15 | 3414(0.7) | 50 | [3] | [908] | [-140] | 60 | 1790 | CR | 0 | HoldShort | | (7) | 7 | -5 | 0 | -20 | 0.4,100 | 67 | | 17 | Dec/27 | 10 | 63.68 | 64.25 | 54.44(-0) | 57.7(12.53) | 64.1(0.04) | 64.24 | 0.8 | | 15 | 3413(-0.1) | 50 | [-0] | [1020] | [-72] | 60 | 1810 | CR | 0 | HoldShort | | (3) | 7 | 33 | 0 | -20 | 0.4,100 | 67 | | 18 | Dec/27 | 9 | 63.68 | 64.25 | 54.43(-0.03) | 51.27(14.28) | 64.07(-0.02) | 64.11 | 0.6 | | 15 | 3413(-1) | 50 | [-5] | [1150] | [-34] | 60 | 1804 | RG | 0 | Wait? | | (0) | -3 | 18 | 0 | -20 | 0.4,100 | 67 | | 19 | Dec/26 | 15 | 63.61 | 64.11 | 54.45(-0.03) | 44.86(-0.01) | 64.08(-0.04) | 64.04 | 0.6 | | 13 | 3414(-1.1) | 50 | [-5] | [-6] | [142] | 60 | 1779 | RG | -0 | Wait? | | (-7) | -7 | 10 | 0 | 20 | 0.4,100 | 61 | | 20 | Dec/26 | 14 | 63.61 | 64.11 | 54.46(-0.08) | 44.86(-0.01) | 64.11(-0.01) | 64 | 0.6 | | 13 | 3415(-2.4) | 25 | [-13] | [-3] | [158] | 60 | 1826 | RG | -0 | Wait | | (-7) | -2 | -23 | 0 | 20 | 0.4,100 | 61 | | | | |
| 21 | Dec/26 | 13 | 63.61 | 64.11 | 54.5(-0.05) | 44.86(0.02) | 64.12(24.99) | 64.09 | 0.7 | | 13 | 3417(-1.6) | 35 | [-8] | [4033] | [207] | 60 | 7956 | UR | -0 | SmallShort | | (-12) | 4031 | -10 | 11 | 20 | 0.4,100 | 61 | | 22 | Dec/26 | 12 | 63.61 | 64.11 | 54.53(-0.02) | 44.85(0.06) | 51.3(33.34) | 64.13 | 0.8 | | 13 | 3419(-1) | 50 | [-3] | [5384] | [279] | 60 | 9980 | UR | 0.6 | SmallShort | | (-7) | 5377 | -5 | 22 | 20 | 0.4,100 | 61 | | 23 | Dec/26 | 11 | 63.61 | 64.11 | 54.54(-0.02) | 44.82(0.04) | 38.47(50.02) | 64.15 | 0.8 | | 13 | 3420(-0.6) | 50 | [-3] | [8073] | [424] | 60 | 14083 | UR | 1.1 | SmallShort | | (-7) | 8068 | -5 | 57 | 20 | 0.4,100 | 61 | | 24 | Dec/26 | 10 | 63.61 | 64.11 | 54.55(-0.02) | 44.8(0.04) | 25.64(0.08) | 64.17 | 0.8 | | 13 | 3421(-0.4) | 50 | [-3] | [18] | [848] | 26 | 1799 | UR | 1.7 | SmallShort | | (-3) | 13 | 28 | 48 | 20 | 0.4,66 | 61 | | 25 | Dec/26 | 9 | 63.61 | 64.11 | 54.56(-0.02) | 44.78(0.04) | 25.62(0.03) | 64.06 | 0.7 | | 13 | 3421(-0.8) | 50 | [-3] | [10] | [INF] | -7 | 1767 | UR | 1.7 | SmallShort? | | (-3) | 5 | INF | 46 | 20 | 0.4,33 | 61 | | | | |
| 26 | Dec/24 | 15 | 63.55 | 64.01 | 54.57(-5.57) | 44.76(-12.52) | 25.61(-33.32) | 0 | -97.8 | | 11 | 3422(458) | -25 | [-898] | [-6606] | [NAN] | -110 | -12716 | DT | -1.1 | HoldShort? | | (-964) | -5374 | NAN | -20 | -20 | -2.4,0 | 62 | | 27 | Dec/24 | 14 | 63.55 | 64.01 | 57.79(-5.29) | 51.16(-11.17) | 38.41(-24.94) | 0 | -97.8 | | 11 | 2964(809.8) | -25 | [-853] | [-5134] | [NAN] | -117 | -10930 | DT | -2 | HoldShort | | (-913) | -4023 | NAN | -18 | -20 | -3,8 | 62 | | 28 | Dec/24 | 13 | 63.55 | 64.01 | 61.02(-5.03) | 57.59(-10.06) | 51.17(-19.99) | 0 | -97.8 | | 11 | 2154(2112.5) | -25 | [-811] | [-4236] | [-5802] | -145 | -9968 | DT | -3.7 | HoldShort | | (-867) | -3224 | -16393 | -24 | -20 | -4.4,15 | 62 | | 29 | Dec/24 | 12 | 63.55 | 64.01 | 64.25(-0.04) | 64.03(-0.06) | 63.96(0.03) | 64.04 | 0.8 | | 11 | 42(-0.5) | 35 | [-7] | [1] | [5] | -50 | 17 | UR | 0.3 | SmallShort | | (-8) | 5 | 5 | 15 | 13 | -0.8,20 | 62 | | 30 | Dec/24 | 11 | 63.55 | 64.01 | 64.28(-0.03) | 64.07(-0.11) | 63.94(0.04) | 64.02 | 0.7 | | 11 | 42(0.6) | 50 | [-5] | [-1] | [8] | -63 | -1 | RG | 0.3 | Wait | | (-8) | 7 | 13 | 9 | 20 | -1,12 | 62 | | | | |
| 31 | Dec/24 | 10 | 63.55 | 64.01 | 64.3(-0.03) | 64.14(-0.1) | 63.94(-0) | 63.97 | 0.6 | | 11 | 41(1.5) | 50 | [-5] | [-7] | [14] | -73 | -21 | RG | 0.2 | Wait | | (-5) | -0 | 39 | 7 | 0 | -1.2,7 | 62 | | 32 | Dec/24 | 9 | 63.55 | 64.01 | 64.32(-0.06) | 64.2(-0.1) | 63.92(-0.14) | 63.82 | 0.4 | | 11 | 40(3.2) | -25 | [-10] | [-31] | [-11] | -94 | -55 | DT | -0.4 | OpenShort? | | (-8) | -23 | -31 | 7 | -19 | -1.9,4 | 62 | | 33 | Dec/23 | 15 | 63.49 | 63.91 | 64.36(-0.05) | 64.26(-0.07) | 64.01(-0.15) | 63.94 | 0.7 | | 9 | 37(2.2) | -5 | [-8] | [-30] | [-3] | -91 | -57 | RG | -0.3 | Wait? | | (-10) | -24 | -5 | 6 | -20 | -1.8,4 | 66 | | 34 | Dec/23 | 14 | 63.49 | 63.91 | 64.39(-0.06) | 64.31(-0.04) | 64.11(-0.13) | 63.96 | 0.7 | | 9 | 35(2.6) | 5 | [-9] | [-24] | [3] | -95 | -44 | BT | -0.7 | OpenLong | | (-10) | -20 | 18 | -7 | -20 | -1.9,3 | 66 | | 35 | Dec/23 | 13 | 63.49 | 63.91 | 64.43(-0.04) | 64.34(-0.06) | 64.19(-0.27) | 63.89 | 0.6 | | 9 | 32(6) | -10 | [-6] | [-46] | [-18] | -115 | -106 | DT | -1.4 | HoldShort | | (-10) | -42 | -28 | -34 | -20 | -2.6,0 | 66 | | | | |
| 36 | Dec/23 | 12 | 63.49 | 63.91 | 64.46(-0.04) | 64.38(-0.05) | 64.36(-0.19) | 64 | 0.8 | | 9 | 26(5.5) | -10 | [-6] | [-33] | [-30] | -109 | -77 | DT | -2.1 | HoldShort | | (-5) | -30 | -66 | -36 | -20 | -2.7,9 | 66 | | 37 | Dec/23 | 11 | 63.49 | 63.91 | 64.48(-0.01) | 64.41(-0.06) | 64.48(-0.06) | 64.26 | 1.2 | | 9 | 20(0.5) | 5 | [-2] | [-12] | [-22] | -75 | -35 | RG | -1.6 | SmallLong | | (-3) | -9 | -41 | -48 | -5 | -1.6,15 | 66 | | 38 | Dec/23 | 10 | 63.49 | 63.91 | 64.49(0.02) | 64.45(-0.03) | 64.52(0.02) | 64.42 | 1.4 | | 9 | 20(-1.7) | 50 | [3] | [4] | [1] | -14 | -24 | UT | -0.8 | OpenLong | | (0) | 3 | 8 | -10 | 5 | -0.5,49 | 66 | | 39 | Dec/23 | 9 | 63.49 | 63.91 | 64.48(0.02) | 64.47(-0.02) | 64.5(0.02) | 64.39 | 1.4 | | 9 | 22(-1.9) | 20 | [3] | [4] | [-30] | 0 | -24 | CR | -0.8 | HoldShort? | | (3) | 3 | -92 | 8 | -11 | -0.6,65 | 66 | | 40 | Dec/20 | 15 | 63.44 | 63.82 | 64.47(0.03) | 64.48(0.04) | 64.49(0.14) | 64.75 | 2 | | 13 | 24(1.9) | 50 | [5] | [30] | [23] | 68 | 45 | UT | 1.7 | OpenLong? | | (8) | 22 | 43 | 39 | 20 | 1.8,73 | 78 | | | | |
| 41 | Dec/20 | 14 | 63.44 | 63.82 | 64.45(0.01) | 64.46(0.04) | 64.4(0.08) | 64.58 | 1.8 | | 13 | 22(0.5) | 50 | [2] | [20] | [16] | 16 | 30 | UT | 1.3 | OpenLong | | (3) | 13 | 33 | 25 | 11 | 0.9,43 | 78 | | 42 | Dec/20 | 13 | 63.44 | 63.82 | 64.45(-0) | 64.44(-0.01) | 64.35(-0.04) | 64.45 | 1.6 | | 13 | 21(0) | 50 | [-0] | [-4] | [10] | -25 | -10 | RG | 0.7 | Wait | | (0) | -7 | 28 | 3 | 8 | 0.1,23 | 78 | | 43 | Dec/20 | 12 | 63.44 | 63.82 | 64.44(-0.01) | 64.45(-0.05) | 64.38(-0.08) | 64.34 | 1.4 | | 13 | 21(0.3) | 30 | [-2] | [-14] | [0] | -50 | -30 | RG | -0.3 | Wait | | (-3) | -13 | 10 | -14 | -6 | -0.7,18 | 78 | | 44 | Dec/20 | 11 | 63.44 | 63.82 | 64.45(-0.01) | 64.48(-0.06) | 64.43(-0.08) | 64.3 | 1.3 | | 13 | 21(0.6) | 30 | [-2] | [-15] | [-8] | -59 | -30 | RG | -1 | SmallLong | | (0) | -13 | -3 | -37 | -5 | -1.1,19 | 78 | | 45 | Dec/20 | 10 | 63.44 | 63.82 | 64.46(-0.02) | 64.52(-0.02) | 64.48(-0.05) | 64.31 | 1.3 | | 13 | 20(0) | 25 | [-3] | [-7] | [-9] | -34 | -13 | RG | -1.3 | SmallLong | | (-3) | -8 | -8 | -29 | -20 | -1.1,44 | 78 | | | | |
| 46 | Dec/20 | 9 | 63.44 | 63.82 | 64.47(-0.02) | 64.53(-0.03) | 64.51(-0.02) | 64.34 | 1.4 | | 13 | 20(0.1) | 0 | [-3] | [-3] | [-24] | -8 | -5 | RG | -1.3 | SmallLong? | | (-5) | -3 | -64 | -12 | -11 | -1,67 | 78 | | 47 | Dec/19 | 15 | 63.35 | 63.68 | 64.48(0.01) | 64.55(0.04) | 64.53(0.01) | 64.59 | 2.1 | | 11 | 20(-1.5) | 50 | [2] | [8] | [-0] | 52 | 13 | UT | 0.5 | OpenLong? | | (0) | 2 | -5 | 11 | -5 | 0.8,82 | 69 | | 48 | Dec/19 | 14 | 63.35 | 63.68 | 64.47(0.03) | 64.52(0.05) | 64.52(-0.02) | 64.61 | 2.1 | | 11 | 22(-3) | 50 | [5] | [5] | [8] | 52 | -14 | UT | 0.7 | OpenLong | | (3) | -3 | 15 | 17 | -3 | 1.1,74 | 69 | | 49 | Dec/19 | 13 | 63.35 | 63.68 | 64.45(0.05) | 64.49(0.06) | 64.54(-0.02) | 64.55 | 2 | | 11 | 25(-6.6) | 50 | [8] | [7] | [7] | 27 | -33 | UT | 0.1 | OpenLong | | (8) | -3 | 18 | 9 | -3 | 0.7,59 | 69 | | 50 | Dec/19 | 12 | 63.35 | 63.68 | 64.42(0.06) | 64.45(0.01) | 64.55(-0.01) | 64.48 | 1.9 | | 11 | 31(-7.7) | 50 | [10] | [5] | [9] | 19 | -50 | UT | -0.4 | OpenLong | | (8) | -2 | 23 | 6 | 2 | 0.3,61 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|