|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $88.6800 One month high (close): $98.8800
XLNX Daily Change: 0.17% Daily StdDev 1.58% XLNX EMA_5_Trend: -0.22% 10Minute StdDev: $0.3926
Latest Price : $97.79(0.17%) | Thu. Jan 2, 2020($1.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.9)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 95.36 | 97.71 | 98.09(-0.01) | 97.74(-0.06) | 97.93(-0.01) | 97.81 | 0.8 | | 15 | 14(0.1) | 45 | [-1] | [-1] | [1] | -2 | -21 | RG | -0.3 | Wait | | (-2) | -1 | -7 | 10 | 20 | -0.6,63 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 97.74(hourly_sma_10 -0.07%)
Support Levels: 95.36(daily_ema_20 -2.5%)
Resistance Levels: 98.09(weak_hourly_sma_20 0.29%)
|
| | | 2 | Dec/31 | 10 | 95.36 | 97.71 | 98.1(-0.04) | 97.8(-0.03) | 97.94(0.01) | 97.93 | 0.8 | | 15 | 14(-0.3) | 25 | [-3] | [0] | [-7] | -2 | 28 | RG | -0 | Wait | | (-1) | 1 | -27 | 8 | 13 | -0.4,58 | 79 | | 3 | Dec/31 | 9 | 95.36 | 97.71 | 98.14(-0.01) | 97.83(0.01) | 97.93(0.16) | 98.4 | 0.9 | | 15 | 14(-0.4) | 50 | [-1] | [12] | [17] | 23 | 86 | UR | 1.1 | SmallShort? | | (-1) | 10 | 40 | 8 | 20 | 0.6,58 | 79 | | 4 | Dec/30 | 15 | 94.99 | 97.57 | 98.15(-0.05) | 97.82(-0.08) | 97.78(0.09) | 97.71 | 0.8 | | 14 | 14(0.5) | 35 | [-3] | [3] | [-2] | -33 | 42 | RG | -0.2 | Wait? | | (-3) | 6 | -4 | -7 | 9 | -1,42 | 79 | | 5 | Dec/30 | 14 | 94.99 | 97.57 | 98.2(5.24) | 97.9(-0.07) | 97.7(0.16) | 97.79 | 0.8 | | 14 | 14(-629.3) | 50 | [316] | [87] | [-1] | -27 | -5648 | CR | 0.2 | HoldShort | | (-3) | 10 | -4 | -1 | 9 | -0.9,46 | 79 | | | | |
| 6 | Dec/30 | 13 | 94.99 | 97.57 | 93.31(5.54) | 97.97(-0.06) | 97.55(-0.12) | 97.86 | 0.9 | | 14 | 643(-242.1) | 50 | [334] | [75] | [-1] | -2 | -5516 | CR | 0 | HoldShort | | (309) | -7 | -2 | 0 | 0 | 0.2,43 | 79 | | 7 | Dec/30 | 12 | 94.99 | 97.57 | 88.42(5.87) | 98.03(-0.09) | 97.66(-0.07) | 97.9 | 0.9 | | 14 | 885(-168.6) | 50 | [354] | [83] | [4] | -11 | -5279 | UT | 0 | OpenLong | | (327) | -4 | 16 | -12 | 13 | 0.3,32 | 79 | | 8 | Dec/30 | 11 | 94.99 | 97.57 | 83.52(-0.05) | 98.12(-0.09) | 97.73(-0.14) | 97.62 | 0.8 | | 14 | 1054(-0.5) | 0 | [-3] | [-11] | [1] | -24 | 1706 | RG | -0 | Wait | | (347) | -8 | 18 | -21 | -20 | 0.4,16 | 79 | | 9 | Dec/30 | 10 | 94.99 | 97.57 | 83.56(-0.07) | 98.2(-0.11) | 97.87(-0.24) | 97.31 | 0.7 | | 14 | 1054(-0.7) | -15 | [-4] | [-18] | [-2] | -2 | 1661 | DT | -0 | OpenShort | | (-4) | -15 | 15 | -21 | -20 | 0.4,38 | 79 | | 10 | Dec/30 | 9 | 94.99 | 97.57 | 83.62(-0.07) | 98.31(-0.12) | 98.1(-0.3) | 97.05 | 0.6 | | 14 | 1055(-0.8) | -45 | [-4] | [-22] | [-33] | 26 | 1605 | DT | -0 | OpenShort? | | (-5) | -18 | -79 | -11 | -20 | 0.4,66 | 79 | | | | |
| 11 | Dec/27 | 15 | 94.75 | 97.44 | 83.68(-0.01) | 98.43(0.02) | 98.4(0.01) | 98.45 | 1.1 | | 15 | 1056(-12.9) | 25 | [-1] | [2] | [3] | 40 | 1784 | UR | 0 | SmallShort? | | (1) | 1 | 13 | -7 | -3 | 0.4,80 | 78 | | 12 | Dec/27 | 14 | 94.75 | 97.44 | 83.69(-0.04) | 98.41(-0.04) | 98.39(-0.12) | 98.21 | 1.1 | | 15 | 1069(-0.5) | 0 | [-2] | [-8] | [-3] | 60 | 1741 | RG | -0 | Wait | | (-2) | -7 | -7 | 0 | -9 | 0.4,100 | 78 | | 13 | Dec/27 | 13 | 94.75 | 97.44 | 83.73(-0.05) | 98.45(-0.03) | 98.51(-0.03) | 98.33 | 1.1 | | 15 | 1069(-0.6) | 0 | [-3] | [-2] | [-3] | 60 | 1787 | RG | -0 | Wait | | (-2) | -2 | -8 | 0 | 2 | 0.4,100 | 78 | | 14 | Dec/27 | 12 | 94.75 | 97.44 | 83.78(-0.04) | 98.48(-0.02) | 98.54(0.03) | 98.48 | 1.1 | | 15 | 1070(-0.5) | 15 | [-2] | [2] | [-0] | 60 | 1802 | RG | -0 | Wait | | (-3) | 2 | -2 | 0 | 4 | 0.4,100 | 78 | | 15 | Dec/27 | 11 | 94.75 | 97.44 | 83.81(-0.03) | 98.5(11.12) | 98.51(0.05) | 98.52 | 1.1 | | 15 | 1070(-0.3) | 50 | [-2] | [339] | [-137] | 60 | 1806 | RG | 0 | Wait | | (-3) | 3 | 6 | 0 | -20 | 0.4,100 | 78 | | | | |
| 16 | Dec/27 | 10 | 94.75 | 97.44 | 83.81(-0) | 88.64(12.48) | 98.46(0.04) | 98.41 | 1.1 | | 15 | 1071(-0.1) | 50 | [0] | [380] | [-91] | 60 | 1751 | CR | -0 | HoldShort | | (-2) | 2 | -22 | 0 | -20 | 0.4,100 | 78 | | 17 | Dec/27 | 9 | 94.75 | 97.44 | 83.84(0.04) | 78.8(14.33) | 98.42(0.04) | 98.8 | 1.2 | | 15 | 1071(0.4) | 50 | [2] | [436] | [-33] | 60 | 1748 | CR | 0 | HoldShort? | | (1) | 2 | 17 | 0 | -20 | 0.4,100 | 78 | | 18 | Dec/26 | 15 | 94.48 | 97.25 | 83.81(0.02) | 78.8(0) | 98.38(-0.04) | 98.49 | 1.2 | | 17 | 1070(-12.9) | 50 | [1] | [1] | [142] | 59 | 1718 | UT | 0 | OpenLong? | | (1) | -2 | 9 | 0 | 20 | 0.4,99 | 81 | | 19 | Dec/26 | 14 | 94.48 | 97.25 | 83.79(0.02) | 68.92(-0.01) | 98.42(-0.06) | 98.33 | 1.2 | | 17 | 1083(0.3) | 50 | [1] | [-1] | [167] | 59 | 1702 | RG | -0 | Wait | | (1) | -4 | 2 | 0 | 20 | 0.4,99 | 81 | | 20 | Dec/26 | 13 | 94.48 | 97.25 | 83.77(-0.02) | 68.92(0) | 98.48(24.93) | 98.3 | 1.2 | | 17 | 1083(-0.2) | 50 | [-1] | [1495] | [211] | 59 | 8432 | UR | -0 | SmallShort | | (1) | 1493 | 6 | 11 | 20 | 0.4,99 | 81 | | | | |
| 21 | Dec/26 | 12 | 94.48 | 97.25 | 83.79(-0.02) | 68.93(-0.07) | 78.83(33.19) | 98.2 | 1.1 | | 17 | 1083(-0.4) | 50 | [-1] | [1988] | [272] | 59 | 10636 | UR | 0.6 | SmallShort | | (-1) | 1987 | -22 | 22 | 20 | 0.4,99 | 81 | | 22 | Dec/26 | 11 | 94.48 | 97.25 | 83.81(0.03) | 68.98(-0.04) | 59.19(49.98) | 98.59 | 1.3 | | 17 | 1083(0.3) | 50 | [2] | [2995] | [427] | 59 | 15120 | UT | 1.1 | OpenLong | | (0) | 2993 | -5 | 56 | 20 | 0.4,99 | 81 | | 23 | Dec/26 | 10 | 94.48 | 97.25 | 83.79(0.05) | 69.01(-0.09) | 39.47(0.14) | 98.68 | 1.3 | | 17 | 1083(0.5) | 50 | [3] | [9] | [858] | 26 | 1764 | UT | 1.7 | OpenLong | | (1) | 8 | 2 | 46 | 20 | 0.4,66 | 81 | | 24 | Dec/26 | 9 | 94.48 | 97.25 | 83.75(0.09) | 69.07(-0.09) | 39.42(0.13) | 98.65 | 1.3 | | 17 | 1083(1) | 0 | [5] | [9] | [-50119] | -7 | 1717 | CR | 1.7 | HoldShort? | | (3) | 8 | 0 | 43 | -20 | 0.4,33 | 81 | | 25 | Dec/24 | 15 | 94.1 | 96.79 | 83.67(-5.45) | 69.13(-12.53) | 39.37(-33.31) | 0 | -30.6 | | 18 | 1082(123.6) | -25 | [-326] | [-2448] | [-850] | -110 | -13086 | DT | -1.1 | HoldShort? | | (-324) | -1995 | 0 | -38 | -20 | -2.4,0 | 81 | | | | |
| 26 | Dec/24 | 14 | 94.1 | 96.79 | 88.49(-5.16) | 79.03(-11.08) | 59.03(-25.06) | 0 | -30.6 | | 18 | 958(262.5) | -25 | [-311] | [-1917] | [-474] | -112 | -11192 | DT | -2 | HoldShort | | (-304) | -1510 | 0 | -43 | -20 | -3,13 | 81 | | 27 | Dec/24 | 13 | 94.1 | 96.79 | 93.3(-4.91) | 88.88(-9.95) | 78.77(-20.07) | 0 | -30.6 | | 18 | 696(665.8) | -25 | [-296] | [-1579] | [-2206] | -135 | -10116 | DT | -3.7 | HoldShort | | (-288) | -1209 | -5587 | -53 | -20 | -4.4,25 | 81 | | 28 | Dec/24 | 12 | 94.1 | 96.79 | 98.11(0.09) | 98.7(0.04) | 98.55(-0.18) | 98.43 | 1.4 | | 18 | 30(-1.7) | 50 | [5] | [-5] | [-5] | 3 | -115 | DR | -0.1 | OpenShort | | (6) | -11 | 1 | -18 | -20 | 0.4,43 | 81 | | 29 | Dec/24 | 11 | 94.1 | 96.79 | 98.02(0.1) | 98.67(0.06) | 98.73(-0.17) | 98.42 | 1.4 | | 18 | 31(-1.6) | 50 | [6] | [-3] | [-4] | 17 | -114 | DR | -0.3 | OpenShort | | (6) | -10 | 5 | -19 | -20 | 0.4,57 | 81 | | 30 | Dec/24 | 10 | 94.1 | 96.79 | 97.93(0.09) | 98.61(-0.03) | 98.9(-0.13) | 98.33 | 1.4 | | 18 | 33(-1) | 50 | [5] | [-4] | [-11] | 25 | -93 | DR | -0.6 | OpenShort | | (5) | -8 | -19 | -22 | -8 | 0.4,65 | 81 | | | | |
| 31 | Dec/24 | 9 | 94.1 | 96.79 | 97.84(0.09) | 98.61(-0) | 99.03(0.04) | 98.67 | 1.5 | | 18 | 34(-0.1) | 50 | [5] | [7] | [-6] | 56 | -6 | CR | -0.3 | HoldShort? | | (6) | 2 | -13 | -12 | 0 | 0.8,86 | 81 | | 32 | Dec/23 | 15 | 93.75 | 96.11 | 97.76(0.09) | 98.64(0.07) | 98.99(0.15) | 98.9 | 1.8 | | 17 | 34(-0.7) | 50 | [5] | [17] | [-8] | 73 | 63 | CR | -0.1 | HoldShort? | | (6) | 9 | -23 | -4 | 1 | 1.1,95 | 86 | | 33 | Dec/23 | 14 | 93.75 | 96.11 | 97.67(0.11) | 98.57(0.14) | 98.84(0.24) | 99.32 | 1.9 | | 17 | 35(2.2) | 50 | [7] | [24] | [4] | 90 | 118 | UT | 0.5 | OpenLong | | (6) | 14 | 3 | 7 | 20 | 1.6,100 | 86 | | 34 | Dec/23 | 13 | 93.75 | 96.11 | 97.56(0.13) | 98.43(0.22) | 98.61(0.29) | 99.27 | 1.9 | | 17 | 33(2.3) | 50 | [8] | [30] | [9] | 93 | 119 | UT | 0.7 | OpenLong | | (7) | 17 | 17 | 12 | 16 | 1.8,98 | 86 | | 35 | Dec/23 | 12 | 93.75 | 96.11 | 97.43(0.12) | 98.21(0.26) | 98.33(0.07) | 98.97 | 1.8 | | 17 | 30(1.9) | 50 | [7] | [18] | [10] | 84 | 51 | UT | 0.7 | OpenLong | | (7) | 4 | 27 | 8 | -2 | 1.7,91 | 86 | | | | |
| 36 | Dec/23 | 11 | 93.75 | 96.11 | 97.31(0.07) | 97.96(0.24) | 98.26(-0.04) | 98.49 | 1.6 | | 17 | 28(1.6) | 50 | [4] | [10] | [6] | 69 | 34 | UT | 0.3 | OpenLong | | (6) | -2 | 19 | 2 | -9 | 1.4,84 | 86 | | 37 | Dec/23 | 10 | 93.75 | 96.11 | 97.24(0.04) | 97.72(0.19) | 98.26(0) | 98.16 | 1.5 | | 17 | 27(0.9) | 50 | [2] | [10] | [-3] | 56 | 47 | CR | -0.2 | HoldShort | | (3) | 0 | 2 | -15 | -9 | 1.2,76 | 86 | | 38 | Dec/23 | 9 | 93.75 | 96.11 | 97.2(0.06) | 97.53(0.16) | 98.3(0.05) | 98.13 | 1.5 | | 17 | 26(1) | 50 | [4] | [13] | [2] | 61 | 48 | UT | -0.2 | OpenLong? | | (2) | 3 | 14 | -18 | 10 | 1.2,81 | 86 | | 39 | Dec/20 | 15 | 93.33 | 95.34 | 97.14(0.07) | 97.38(0.14) | 98.25(0.16) | 97.89 | 1.7 | | 14 | 25(-1.4) | 50 | [4] | [18] | [-16] | 64 | 48 | CR | -0.5 | HoldShort? | | (3) | 10 | -41 | -13 | 3 | 1,89 | 74 | | 40 | Dec/20 | 14 | 93.33 | 95.34 | 97.08(0.14) | 97.24(0.2) | 98.1(0.45) | 98.62 | 1.9 | | 14 | 26(1.9) | 50 | [8] | [38] | [5] | 102 | 131 | UT | 0.7 | HoldLong | | (6) | 27 | -3 | 8 | 20 | 2.1,99 | 74 | | | | |
| 41 | Dec/20 | 13 | 93.33 | 95.34 | 96.94(0.15) | 97.05(0.19) | 97.66(0.53) | 98.68 | 2 | | 14 | 24(2.9) | 50 | [9] | [43] | [21] | 115 | 162 | UT | 1.5 | HoldLong | | (8) | 32 | 29 | 33 | 20 | 2.6,100 | 74 | | 42 | Dec/20 | 12 | 93.33 | 95.34 | 96.79(0.11) | 96.87(0.09) | 97.15(0.4) | 98.17 | 1.8 | | 14 | 22(2.7) | 50 | [7] | [31] | [19] | 103 | 129 | UT | 1.7 | HoldLong | | (7) | 24 | 16 | 45 | 20 | 2.4,93 | 74 | | 43 | Dec/20 | 11 | 93.33 | 95.34 | 96.69(0.1) | 96.78(0.1) | 96.77(0.28) | 97.9 | 1.7 | | 14 | 19(2.4) | 50 | [6] | [24] | [27] | 77 | 98 | UT | 2.2 | OpenLong | | (6) | 17 | 45 | 40 | 20 | 2.4,67 | 74 | | 44 | Dec/20 | 10 | 93.33 | 95.34 | 96.6(0.07) | 96.69(0.05) | 96.5(0.12) | 97.11 | 1.4 | | 14 | 16(-0.4) | 50 | [4] | [13] | [17] | 17 | 7 | UT | 1.4 | OpenLong | | (3) | 7 | 40 | 13 | 20 | 1.1,39 | 74 | | 45 | Dec/20 | 9 | 93.33 | 95.34 | 96.53(0.02) | 96.64(-0.02) | 96.39(-0.05) | 96.43 | 1.1 | | 14 | 17(-0.7) | 50 | [1] | [-0] | [2] | -31 | -46 | UT | 0.1 | OpenLong? | | (2) | -3 | 17 | -13 | -14 | -0.2,24 | 74 | | | | |
| 46 | Dec/19 | 15 | 92.95 | 94.76 | 96.51(0.01) | 96.66(-0.1) | 96.44(-0.15) | 96.14 | 1.2 | | 12 | 18(-1.4) | 40 | [1] | [-9] | [-6] | -42 | -90 | DR | -0.6 | OpenShort? | | (1) | -9 | -6 | -17 | -15 | -0.8,28 | 59 | | 47 | Dec/19 | 14 | 92.95 | 94.76 | 96.5(-0.01) | 96.75(-0.12) | 96.59(-0.21) | 96.25 | 1.3 | | 12 | 19(0.2) | 20 | [-1] | [-12] | [-10] | -22 | -71 | RG | -0.7 | Wait | | (1) | -12 | -20 | -17 | -11 | -0.5,41 | 59 | | 48 | Dec/19 | 13 | 92.95 | 94.76 | 96.51(-0.03) | 96.86(-0.04) | 96.79(-0.08) | 96.59 | 1.4 | | 12 | 19(-0.8) | 35 | [-2] | [-3] | [0] | 8 | 21 | RG | -0.4 | Wait | | (1) | -4 | 4 | 3 | -16 | 0.2,53 | 59 | | 49 | Dec/19 | 12 | 92.95 | 94.76 | 96.54(-0.04) | 96.9(-0.01) | 96.87(-0.03) | 96.52 | 1.4 | | 12 | 20(-0.9) | 30 | [-2] | [0] | [-5] | 9 | 32 | RG | -0.7 | Wait | | (-2) | -2 | -10 | 3 | -20 | -0,59 | 59 | | 50 | Dec/19 | 11 | 92.95 | 94.76 | 96.57(-0.05) | 96.91(0.08) | 96.9(0.01) | 96.69 | 1.4 | | 12 | 20(-1.6) | 30 | [-3] | [5] | [-5] | 29 | 64 | RG | -0.4 | Wait | | (-2) | 1 | -12 | 10 | -20 | 0.2,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|