|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $29.5400 One month high (close): $30.9400
XLF Daily Change: 0.33% Daily StdDev 0.74% XLF EMA_5_Trend: 0.1% 10Minute StdDev: $0.0652
Latest Price : $30.78(0.33%) | Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 30.54 | 30.76 | 30.78(-0.02) | 30.74(-0.05) | 30.7(-0.09) | 30.65 | 0.3 | | 10 | 14(2.2) | 20 | [-3] | [-16] | [-6] | -109 | -43 | RG | -1 | SmallLong | | (0) | -12 | -16 | 0 | -3 | -2.5,4 | 64 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.04%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.54(daily_ema_20 -0.36%)
Resistance Levels: 30.74(weak_hourly_sma_10 0.29%) 30.78(weak_hourly_sma_20 0.42%)
|
| | | 2 | Dec/31 | 10 | 30.54 | 30.76 | 30.79(-0.01) | 30.76(-0.03) | 30.73(-0.07) | 30.69 | 0.4 | | 10 | 12(1.2) | 35 | [-1] | [-11] | [-6] | -104 | -38 | RG | -0.9 | SmallLong | | (-4) | -10 | -13 | -9 | -3 | -2.3,4 | 64 | | 3 | Dec/31 | 9 | 30.54 | 30.76 | 30.79(-0.02) | 30.77(-0.03) | 30.75(-0.03) | 30.72 | 0.5 | | 10 | 10(0.9) | 35 | [-3] | [-6] | [-1] | -90 | -7 | RG | -0.8 | SmallLong? | | (-4) | -4 | 9 | -24 | -3 | -1.8,5 | 64 | | 4 | Dec/30 | 15 | 30.5 | 30.76 | 30.8(0.01) | 30.78(-0.04) | 30.76(-0.03) | 30.7 | 0.5 | | 9 | 10(1.7) | 40 | [1] | [-6] | [-11] | -110 | -49 | DR | -1.7 | HoldShort? | | (0) | -4 | -16 | -28 | -7 | -2.8,10 | 63 | | 5 | Dec/30 | 14 | 30.5 | 30.76 | 30.8(5.26) | 30.79(-0.03) | 30.77(-0.04) | 30.74 | 0.6 | | 9 | 8(-1713.5) | 50 | [658] | [158] | [-10] | -76 | -5225 | CR | -1 | HoldShort | | (0) | -5 | -20 | -18 | 0 | -2,24 | 63 | | | | |
| 6 | Dec/30 | 13 | 30.5 | 30.76 | 29.26(5.55) | 30.79(0) | 30.78(-0.01) | 30.79 | 0.7 | | 9 | 1721(-648.1) | 50 | [694] | [173] | [-4] | -19 | -4963 | CR | 0 | HoldShort | | (703) | -1 | -4 | -9 | -19 | 0.2,26 | 63 | | 7 | Dec/30 | 12 | 30.5 | 30.76 | 27.72(5.88) | 30.8(-0.02) | 30.78(-0.02) | 30.8 | 0.8 | | 9 | 2369(-450.7) | 50 | [735] | [180] | [3] | -27 | -4701 | UT | 0 | OpenLong | | (744) | -3 | 16 | -22 | 16 | 0.3,16 | 63 | | 8 | Dec/30 | 11 | 30.5 | 30.76 | 26.18(0.01) | 30.8(-0) | 30.79(-0.03) | 30.76 | 0.7 | | 9 | 2820(0.5) | 20 | [1] | [-3] | [-2] | -23 | 1732 | DR | -0 | OpenShort | | (791) | -4 | 4 | -20 | -3 | 0.4,17 | 63 | | 9 | Dec/30 | 10 | 30.5 | 30.76 | 26.18(0.04) | 30.81(-0.02) | 30.8(-0.04) | 30.75 | 0.6 | | 9 | 2820(0.7) | 25 | [5] | [-5] | [-12] | 8 | 1700 | DR | -0 | OpenShort | | (0) | -5 | -24 | -17 | -19 | 0.4,48 | 63 | | 10 | Dec/30 | 9 | 30.5 | 30.76 | 26.17(0.03) | 30.82(0.02) | 30.81(-0.02) | 30.81 | 0.8 | | 9 | 2819(0.9) | 40 | [4] | [0] | [0] | 38 | 1735 | UT | 0 | OpenLong? | | (5) | -3 | 4 | -7 | 3 | 0.4,78 | 63 | | | | |
| 11 | Dec/27 | 15 | 30.48 | 30.77 | 26.16(0.02) | 30.81(-0.01) | 30.82(0.02) | 30.8 | 0.8 | | 10 | 2818(71.2) | 40 | [3] | [3] | [-2] | 38 | 1755 | CR | -0 | HoldShort? | | (5) | 3 | -4 | -7 | 0 | 0.4,78 | 63 | | 12 | Dec/27 | 14 | 30.48 | 30.77 | 26.15(0.02) | 30.81(-0.02) | 30.82(-0.02) | 30.81 | 0.8 | | 10 | 2747(0.9) | 35 | [3] | [-3] | [-2] | 60 | 1756 | DR | -0 | OpenShort | | (5) | -3 | -4 | 0 | -3 | 0.4,100 | 63 | | 13 | Dec/27 | 13 | 30.48 | 30.77 | 26.15(0.05) | 30.82(0.02) | 30.83(0.02) | 30.82 | 0.9 | | 10 | 2746(0.8) | 50 | [6] | [6] | [-1] | 60 | 1745 | CR | -0 | HoldShort | | (5) | 3 | -4 | 0 | 3 | 0.4,100 | 63 | | 14 | Dec/27 | 12 | 30.48 | 30.77 | 26.14(0.05) | 30.81(0.01) | 30.83(0) | 30.83 | 0.9 | | 10 | 2745(1.1) | 50 | [6] | [3] | [-0] | 60 | 1740 | UT | 0 | OpenLong | | (5) | 0 | 4 | 0 | -16 | 0.4,100 | 63 | | 15 | Dec/27 | 11 | 30.48 | 30.77 | 26.13(0.05) | 30.81(11.13) | 30.82(0.02) | 30.82 | 0.9 | | 10 | 2744(1.1) | 50 | [6] | [700] | [-133] | 60 | 1745 | CR | 0 | HoldShort | | (5) | 3 | 13 | 0 | -20 | 0.4,100 | 63 | | | | |
| 16 | Dec/27 | 10 | 30.48 | 30.77 | 26.12(0.04) | 27.72(12.48) | 30.81(-0.01) | 30.79 | 0.8 | | 10 | 2743(0.8) | 50 | [5] | [780] | [-95] | 60 | 1748 | CR | -0 | HoldShort | | (5) | -1 | -33 | 0 | -20 | 0.4,100 | 63 | | 17 | Dec/27 | 9 | 30.48 | 30.77 | 26.11(0.03) | 24.64(14.3) | 30.81(0.01) | 30.87 | 1 | | 10 | 2742(0.8) | 50 | [4] | [896] | [-30] | 60 | 1792 | CR | 0 | HoldShort? | | (5) | 1 | 29 | 0 | -20 | 0.4,100 | 63 | | 18 | Dec/26 | 15 | 30.45 | 30.77 | 26.1(0.02) | 21.56(0.08) | 30.81(0.03) | 30.8 | 0.9 | | 13 | 2741(0.8) | 50 | [3] | [12] | [137] | 60 | 1787 | UT | -0 | OpenLong? | | (5) | 4 | -4 | 0 | 20 | 0.4,100 | 73 | | 19 | Dec/26 | 14 | 30.45 | 30.77 | 26.09(0.01) | 21.54(0.07) | 30.8(0.03) | 30.81 | 0.9 | | 13 | 2741(0.6) | 50 | [1] | [11] | [170] | 60 | 1807 | UT | 0 | OpenLong | | (0) | 4 | 8 | 0 | 20 | 0.4,100 | 73 | | 20 | Dec/26 | 13 | 30.45 | 30.77 | 26.09(0.01) | 21.52(0.05) | 30.79(24.99) | 30.79 | 0.9 | | 13 | 2740(0.2) | 50 | [1] | [3130] | [207] | 60 | 7960 | UT | 0 | OpenLong | | (5) | 3124 | -4 | 11 | 20 | 0.4,100 | 73 | | | | |
| 21 | Dec/26 | 12 | 30.45 | 30.77 | 26.09(0.02) | 21.51(0.08) | 24.63(33.32) | 30.8 | 0.9 | | 13 | 2740(0.1) | 50 | [3] | [4173] | [276] | 60 | 10016 | UT | 0.6 | OpenLong | | (0) | 4165 | -16 | 22 | 20 | 0.4,100 | 73 | | 22 | Dec/26 | 11 | 30.45 | 30.77 | 26.09(0.03) | 21.49(0.08) | 18.47(50.09) | 30.84 | 1 | | 13 | 2740(0.3) | 50 | [4] | [6270] | [437] | 60 | 14156 | UT | 1.1 | OpenLong | | (5) | 6261 | 29 | 57 | 20 | 0.4,100 | 73 | | 23 | Dec/26 | 10 | 30.45 | 30.77 | 26.08(-0.03) | 21.47(0.04) | 12.31(0.23) | 30.77 | 0.8 | | 13 | 2739(-0.4) | 50 | [-4] | [33] | [843] | 27 | 1887 | UR | 1.7 | SmallShort | | (-5) | 29 | 4 | 48 | 20 | 0.4,67 | 73 | | 24 | Dec/26 | 9 | 30.45 | 30.77 | 26.08(0) | 21.46(0.05) | 12.28(0.18) | 30.76 | 0.8 | | 13 | 2740(-0.4) | -25 | [0] | [28] | [NAN] | -7 | 1834 | RG | 1.7 | SmallShort? | | (0) | 23 | INF | 46 | -20 | 0.4,33 | 73 | | 25 | Dec/24 | 15 | 30.41 | 30.71 | 26.09(-5.57) | 21.45(-12.48) | 12.26(-33.31) | 0 | -78 | | 11 | 2740(378.5) | -25 | [-696] | [-5117] | [NAN] | -110 | -12723 | DT | -1.1 | HoldShort? | | (-747) | -4164 | NAN | -20 | -20 | -2.4,0 | 73 | | | | |
| 26 | Dec/24 | 14 | 30.41 | 30.71 | 27.63(-5.28) | 24.51(-11.12) | 18.38(-25.02) | 0 | -78 | | 11 | 2362(645.6) | -25 | [-660] | [-3986] | [NAN] | -116 | -10963 | DT | -2 | HoldShort | | (-705) | -3128 | NAN | -19 | -20 | -3,9 | 73 | | 27 | Dec/24 | 13 | 30.41 | 30.71 | 29.17(-5.02) | 27.58(-10) | 24.51(-20.01) | 0 | -78 | | 11 | 1716(1695.4) | -25 | [-628] | [-3282] | [-4557] | -146 | -9983 | DT | -3.7 | HoldShort | | (-668) | -2501 | -12658 | -27 | -20 | -4.4,14 | 73 | | 28 | Dec/24 | 12 | 30.41 | 30.71 | 30.71(-0.04) | 30.65(0.01) | 30.64(-0.01) | 30.65 | 0.6 | | 11 | 21(-0.8) | 25 | [-5] | [-1] | [2] | -50 | 17 | RG | 0.1 | Wait | | (-4) | -1 | 4 | 3 | 0 | -0.7,18 | 73 | | 29 | Dec/24 | 11 | 30.41 | 30.71 | 30.72(-0.03) | 30.65(-0.01) | 30.64(-0.01) | 30.64 | 0.6 | | 11 | 21(-0.1) | 45 | [-4] | [-2] | [3] | -58 | -2 | RG | 0 | Wait | | (-9) | -1 | 4 | 2 | 16 | -1,17 | 73 | | 30 | Dec/24 | 10 | 30.41 | 30.71 | 30.73(-0.04) | 30.65(-0.05) | 30.64(0.01) | 30.63 | 0.6 | | 11 | 22(-0.2) | 30 | [-5] | [-2] | [-3] | -65 | 12 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 1 | -3 | -1.2,15 | 73 | | | | |
| 31 | Dec/24 | 9 | 30.41 | 30.71 | 30.74(-0.04) | 30.66(-0.06) | 30.64(0.01) | 30.65 | 0.6 | | 11 | 22(0.2) | 40 | [-5] | [-2] | [3] | -58 | 12 | RG | 0.1 | Wait? | | (-4) | 1 | 4 | 11 | -3 | -1.1,20 | 73 | | 32 | Dec/23 | 15 | 30.38 | 30.68 | 30.75(-0.03) | 30.68(-0.04) | 30.64(-0.04) | 30.64 | 0.7 | | 11 | 22(0.4) | 40 | [-4] | [-7] | [0] | -65 | -19 | RG | 0 | Wait? | | (-4) | -5 | -9 | 12 | 13 | -1.3,18 | 77 | | 33 | Dec/23 | 14 | 30.38 | 30.68 | 30.76(-0.03) | 30.69(-0.07) | 30.64(0) | 30.66 | 0.7 | | 11 | 21(0.3) | 50 | [-4] | [-4] | [5] | -67 | -1 | RG | 0.1 | Wait | | (0) | 0 | 13 | 10 | -7 | -1.2,13 | 77 | | 34 | Dec/23 | 13 | 30.38 | 30.68 | 30.77(-0.03) | 30.71(-0.07) | 30.65(-0.04) | 30.63 | 0.7 | | 11 | 21(0.9) | 45 | [-4] | [-9] | [5] | -90 | -30 | RG | -0.3 | Wait | | (-8) | -5 | 13 | -4 | 13 | -1.8,5 | 77 | | 35 | Dec/23 | 12 | 30.38 | 30.68 | 30.78(-0.04) | 30.73(-0.07) | 30.66(-0.1) | 30.6 | 0.6 | | 11 | 20(2.8) | 10 | [-5] | [-16] | [-8] | -101 | -46 | RG | -0.8 | SmallLong | | (-4) | -12 | -20 | 5 | -20 | -2.4,9 | 77 | | | | |
| 36 | Dec/23 | 11 | 30.38 | 30.68 | 30.79(-0.05) | 30.75(-0.05) | 30.69(-0.09) | 30.65 | 0.7 | | 11 | 17(1.4) | 0 | [-6] | [-14] | [-8] | -96 | -23 | RG | -0.6 | Wait | | (-4) | -11 | -25 | 4 | -3 | -2.2,9 | 77 | | 37 | Dec/23 | 10 | 30.38 | 30.68 | 30.8(-0.06) | 30.76(-0.06) | 30.72(-0.04) | 30.71 | 0.9 | | 11 | 16(-1.6) | 30 | [-7] | [-9] | [9] | -79 | 19 | RG | -0.2 | Wait | | (-4) | -5 | 25 | 5 | -7 | -1.5,9 | 77 | | 38 | Dec/23 | 9 | 30.38 | 30.68 | 30.82(-0.04) | 30.78(-0.05) | 30.73(-0.14) | 30.65 | 0.7 | | 11 | 17(2.1) | 5 | [-5] | [-20] | [-11] | -115 | -55 | RG | -1.2 | SmallLong? | | (-8) | -17 | -20 | -13 | -20 | -2.6,0 | 77 | | 39 | Dec/20 | 15 | 30.35 | 30.65 | 30.83(-0.04) | 30.8(-0.03) | 30.77(-0.09) | 30.7 | 0.9 | | 12 | 15(1.2) | 15 | [-5] | [-13] | [-8] | -108 | -23 | RG | -1.2 | SmallLong? | | (-4) | -11 | -16 | -14 | -3 | -2.3,0 | 64 | | 40 | Dec/20 | 14 | 30.35 | 30.65 | 30.84(-0.05) | 30.81(-0.03) | 30.8(-0.03) | 30.74 | 1 | | 12 | 14(-1.1) | 10 | [-6] | [-5] | [-9] | -95 | 12 | RG | -1.1 | SmallLong | | (-4) | -4 | -16 | -20 | -6 | -1.8,0 | 64 | | | | |
| 41 | Dec/20 | 13 | 30.35 | 30.65 | 30.86(-0.02) | 30.82(-0.01) | 30.81(-0.01) | 30.78 | 1.1 | | 12 | 15(-1.6) | 45 | [-3] | [-1] | [-3] | -75 | -13 | RG | -0.5 | Wait | | (-4) | -1 | -4 | -3 | -19 | -1.4,10 | 64 | | 42 | Dec/20 | 12 | 30.35 | 30.65 | 30.87(-0.02) | 30.82(-0.02) | 30.81(-0.04) | 30.79 | 1.1 | | 12 | 17(-0.6) | 35 | [-3] | [-5] | [-7] | -65 | -20 | RG | -0.3 | Wait | | (-4) | -5 | -24 | 4 | 0 | -1.2,15 | 64 | | 43 | Dec/20 | 11 | 30.35 | 30.65 | 30.88(-0.01) | 30.83(0.02) | 30.81(0) | 30.85 | 1.3 | | 12 | 17(-0.9) | 50 | [-1] | [3] | [7] | -35 | -1 | UR | 0.4 | SmallShort | | (-4) | 0 | 13 | 14 | 0 | -0.4,25 | 64 | | 44 | Dec/20 | 10 | 30.35 | 30.65 | 30.88(-0.03) | 30.83(0) | 30.81(0) | 30.82 | 1.2 | | 12 | 18(0) | 35 | [-4] | [1] | [2] | -65 | 9 | UR | 0 | SmallShort | | (-4) | 0 | 8 | -3 | 0 | -0.8,5 | 64 | | 45 | Dec/20 | 9 | 30.35 | 30.65 | 30.89(-0.02) | 30.83(-0.02) | 30.82(-0.04) | 30.8 | 1.2 | | 12 | 18(0.7) | 45 | [-3] | [-5] | [-1] | -76 | -20 | RG | -0.3 | Wait? | | (0) | -5 | 0 | -7 | -3 | -1.3,7 | 64 | | | | |
| 46 | Dec/19 | 15 | 30.3 | 30.62 | 30.9(-0.01) | 30.84(-0.01) | 30.83(-0.02) | 30.8 | 1.2 | | 13 | 18(1.8) | 45 | [-1] | [-0] | [-6] | -76 | -25 | RG | -0.4 | Wait? | | (-4) | -3 | -16 | -3 | -3 | -1.5,12 | 61 | | 47 | Dec/19 | 14 | 30.3 | 30.62 | 30.9(-0.01) | 30.84(-0.06) | 30.84(0.04) | 30.84 | 1.3 | | 13 | 16(-0.1) | 50 | [-1] | [4] | [1] | -56 | -1 | UR | 0 | SmallShort | | (-4) | 5 | 0 | 0 | 16 | -0.9,17 | 61 | | 48 | Dec/19 | 13 | 30.3 | 30.62 | 30.9(-0.02) | 30.86(-0.02) | 30.84(-0) | 30.84 | 1.3 | | 13 | 16(0.4) | 35 | [-2] | [1] | [-2] | -54 | -1 | RG | 0.2 | Wait | | (4) | -0 | 4 | -18 | -3 | -0.9,19 | 61 | | 49 | Dec/19 | 12 | 30.3 | 30.62 | 30.91(-0.01) | 30.87(-0.02) | 30.83(-0.03) | 30.83 | 1.3 | | 13 | 15(0.6) | 40 | [-1] | [-2] | [-8] | -66 | -28 | RG | 0 | Wait | | (-4) | -4 | -13 | -22 | -3 | -1.3,17 | 61 | | 50 | Dec/19 | 11 | 30.3 | 30.62 | 30.91(-0.02) | 30.88(-0.04) | 30.83(0) | 30.86 | 1.4 | | 13 | 15(0) | 45 | [-2] | [0] | [3] | -57 | -1 | UR | 0.3 | SmallShort | | (0) | 0 | 16 | -19 | 13 | -0.8,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|