|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $217.4900 One month high (close): $223.9600
VRTX Daily Change: -0.03% Daily StdDev 1.38% VRTX EMA_5_Trend: -0.1% 10Minute StdDev: $1.247
Latest Price : $218.91(-0.03%) | Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.8) Mon. Dec 30, 2019($1.1) Fri. Dec 27, 2019($0.8) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.8)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 220.2 | 219.53 | 218.98(-0.06) | 218.25(-0.03) | 217.58(-0.11) | 217.65 | -1.6 | | -2 | 74(1.2) | -15 | [-4] | [-10] | [2] | -71 | -26 | DP | 0.1 | OpenShort | | (-1) | -8 | 7 | 5 | -13 | -1.1,7 | 45 | Sample size 16 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.25(hourly_sma_10 0.28%) 218.98(hourly_sma_20 0.61%) 219.53(daily_ema_10 0.86%) 220.2(daily_ema_20 1.17%)
|
| | | 2 | Dec/31 | 13 | 220.2 | 219.53 | 219.1(-0.05) | 218.31(-0.03) | 217.83(-0.14) | 217.43 | -1.7 | | -2 | 72(3.5) | -15 | [-4] | [-12] | [1] | -82 | -64 | DP | -0.3 | OpenShort | | (-4) | -10 | 10 | -6 | -20 | -1.4,3 | 45 | | 3 | Dec/31 | 12 | 220.2 | 219.53 | 219.22(-0.05) | 218.37(-0.08) | 218.14(-0.17) | 217.11 | -1.9 | | -2 | 69(6.6) | -35 | [-4] | [-16] | [-9] | -97 | -93 | DT | -0.9 | OpenShort | | (-4) | -12 | -12 | -20 | -20 | -1.9,1 | 45 | | 4 | Dec/31 | 11 | 220.2 | 219.53 | 219.34(-0.03) | 218.54(-0.16) | 218.5(-0.12) | 217.5 | -1.6 | | -2 | 62(4.8) | -25 | [-2] | [-15] | [-10] | -85 | -80 | DT | -1 | OpenShort | | (-3) | -9 | -22 | -16 | -1 | -1.8,10 | 45 | | 5 | Dec/31 | 10 | 220.2 | 219.53 | 219.4(-0.01) | 218.9(-0.12) | 218.76(-0.07) | 218.2 | -1.2 | | -2 | 58(1.3) | -10 | [-1] | [-10] | [-8] | -63 | -59 | DT | -0.6 | OpenShort | | (-1) | -5 | -22 | -8 | 5 | -1.3,20 | 45 | | | | |
| 6 | Dec/31 | 9 | 220.2 | 219.53 | 219.42(-0.01) | 219.17(-0.1) | 218.91(0.06) | 218.9 | -0.8 | | -2 | 56(0.5) | -0 | [-1] | [0] | [-1] | -37 | 6 | RG | -0 | Wait? | | (0) | 4 | -3 | -4 | 11 | -0.6,28 | 45 | | 7 | Dec/30 | 15 | 220.31 | 219.6 | 219.44(-0.03) | 219.38(-0.07) | 218.78(0.08) | 219 | -0.8 | | -2 | 56(-1) | -5 | [-2] | [3] | [1] | -36 | 34 | UR | 0.2 | SmallShort? | | (-1) | 6 | 3 | -2 | 3 | -0.5,27 | 49 | | 8 | Dec/30 | 14 | 220.31 | 219.6 | 219.5(5.25) | 219.54(-0.07) | 218.61(0.01) | 218.91 | -0.9 | | -2 | 57(-2897.3) | 50 | [378] | [92] | [1] | -38 | -5541 | UT | 0.3 | OpenLong | | (-2) | 1 | 4 | -1 | -5 | -0.6,27 | 49 | | 9 | Dec/30 | 13 | 220.31 | 219.6 | 208.55(5.53) | 219.7(-0.03) | 218.59(-0.2) | 218.77 | -1 | | -2 | 2954(-1112.5) | 50 | [398] | [84] | [-5] | -26 | -5370 | CR | 0 | HoldShort | | (379) | -14 | -7 | -8 | -20 | 0.2,19 | 49 | | 10 | Dec/30 | 12 | 220.31 | 219.6 | 197.61(5.86) | 219.77(0.02) | 219.04(-0.18) | 218.98 | -0.8 | | -2 | 4067(-774.3) | 50 | [422] | [93] | [2] | -31 | -5122 | UT | -0 | OpenLong | | (402) | -13 | 23 | -20 | -20 | 0.3,12 | 49 | | | | |
| 11 | Dec/30 | 11 | 220.31 | 219.6 | 186.67(-0.05) | 219.72(-0.08) | 219.43(-0.25) | 218.25 | -1.3 | | -2 | 4841(-2.5) | -50 | [-4] | [-22] | [-6] | -35 | 1677 | DT | -0 | OpenShort | | (425) | -18 | 4 | -32 | -20 | 0.4,5 | 49 | | 12 | Dec/30 | 10 | 220.31 | 219.6 | 186.76(-0.04) | 219.9(-0.08) | 219.98(-0.22) | 218.12 | -1.4 | | -2 | 4843(-1.5) | -50 | [-3] | [-20] | [-14] | -3 | 1664 | DT | -0 | OpenShort | | (-4) | -16 | -22 | -21 | -20 | 0.4,37 | 49 | | 13 | Dec/30 | 9 | 220.31 | 219.6 | 186.76(-0) | 220.07(-0.03) | 220.47(-0.15) | 218.82 | -0.9 | | -2 | 4845(-0.3) | -50 | [-0] | [-12] | [-27] | 30 | 1671 | DR | -0 | OpenShort? | | (-1) | -11 | -68 | -10 | -20 | 0.4,70 | 49 | | 14 | Dec/27 | 15 | 220.44 | 219.61 | 186.84(0.06) | 220.13(0.1) | 220.8(0.14) | 221.01 | 0.4 | | -1 | 4845(-27.2) | 5 | [4] | [15] | [1] | 60 | 1804 | RG | 0 | Wait? | | (3) | 10 | 1 | 0 | 8 | 0.4,100 | 42 | | 15 | Dec/27 | 14 | 220.44 | 219.61 | 186.73(0.02) | 219.9(0.11) | 220.5(0.22) | 220.96 | 0.3 | | -1 | 4872(1.1) | -10 | [1] | [20] | [0] | 60 | 1868 | RG | 0 | Wait | | (4) | 16 | -1 | 0 | 10 | 0.4,100 | 42 | | | | |
| 16 | Dec/27 | 13 | 220.44 | 219.61 | 186.69(0.02) | 219.67(0.08) | 220.02(0.09) | 221.01 | 0.4 | | -1 | 4871(0.9) | -5 | [1] | [10] | [7] | 60 | 1843 | RG | 0 | Wait | | (2) | 7 | 14 | 0 | 20 | 0.4,100 | 42 | | 17 | Dec/27 | 12 | 220.44 | 219.61 | 186.65(0.01) | 219.5(0.02) | 219.82(0.07) | 220.55 | 0.1 | | -1 | 4870(0.4) | -20 | [1] | [6] | [3] | 60 | 1829 | RG | 0 | Wait | | (1) | 5 | 2 | 0 | 20 | 0.4,100 | 42 | | 18 | Dec/27 | 11 | 220.44 | 219.61 | 186.64(0.01) | 219.46(11.17) | 219.66(0.09) | 220.49 | 0 | | -1 | 4870(0.4) | 20 | [1] | [409] | [-127] | 60 | 1823 | CR | 0 | HoldShort | | (1) | 7 | 31 | 0 | -20 | 0.4,100 | 42 | | 19 | Dec/27 | 10 | 220.44 | 219.61 | 186.62(-0.02) | 197.41(12.51) | 219.46(0.07) | 219.5 | -0.6 | | -1 | 4870(-1) | 10 | [-1] | [455] | [-73] | 60 | 1799 | RG | 0 | Wait | | (-1) | 5 | 30 | 0 | -20 | 0.4,100 | 42 | | 20 | Dec/27 | 9 | 220.44 | 219.61 | 186.66(-0.05) | 175.46(14.23) | 219.3(-0.01) | 218.54 | -1.2 | | -1 | 4871(-2.4) | 0 | [-4] | [510] | [-56] | 60 | 1760 | RG | -0 | Wait? | | (-3) | -1 | -46 | 0 | -20 | 0.4,100 | 42 | | | | |
| 21 | Dec/26 | 15 | 220.39 | 219.52 | 186.75(-0.03) | 153.61(-0.01) | 219.32(0.06) | 220.01 | -0.2 | | -1 | 4873(116.5) | 5 | [-2] | [4] | [143] | 60 | 1828 | UR | 0 | SmallShort? | | (-1) | 4 | 7 | 0 | 20 | 0.4,100 | 40 | | 22 | Dec/26 | 14 | 220.39 | 219.52 | 186.81(-0.01) | 153.63(0.03) | 219.19(-0.03) | 219.78 | -0.4 | | -1 | 4756(-0.5) | 15 | [-1] | [-1] | [171] | 60 | 1763 | RG | 0 | Wait | | (-3) | -2 | 10 | 0 | 20 | 0.4,100 | 40 | | 23 | Dec/26 | 13 | 220.39 | 219.52 | 186.83(0.01) | 153.59(0.03) | 219.26(25.03) | 219.47 | -0.6 | | -1 | 4757(0.4) | 20 | [1] | [1777] | [218] | 59 | 8219 | UT | 0 | OpenLong | | (-1) | 1775 | 23 | 11 | 20 | 0.4,99 | 40 | | 24 | Dec/26 | 12 | 220.39 | 219.52 | 186.82(-0.01) | 153.54(-0.01) | 175.37(33.24) | 218.73 | -1 | | -1 | 4757(-0.6) | 15 | [-1] | [2357] | [280] | 59 | 10325 | UR | 0.6 | SmallShort | | (-1) | 2357 | 3 | 22 | 20 | 0.4,99 | 40 | | 25 | Dec/26 | 11 | 220.39 | 219.52 | 186.84(-0.01) | 153.55(-0.1) | 131.62(49.75) | 218.62 | -1.1 | | -1 | 4757(-0.5) | 15 | [-1] | [3525] | [415] | 59 | 14589 | UR | 1.1 | SmallShort | | (-1) | 3528 | -23 | 56 | 20 | 0.4,99 | 40 | | | | |
| 26 | Dec/26 | 10 | 220.39 | 219.52 | 186.86(0.01) | 153.7(-0.07) | 87.9(-0.19) | 219.37 | -0.6 | | -1 | 4758(0.4) | 20 | [1] | [-16] | [832] | 26 | 1680 | RG | 1.7 | SmallShort | | (1) | -14 | -23 | 44 | 20 | 0.4,66 | 40 | | 27 | Dec/26 | 9 | 220.39 | 219.52 | 186.85(0.04) | 153.8(-0.01) | 88.07(0.18) | 220.11 | -0.2 | | -1 | 4757(1.7) | 30 | [3] | [13] | [INF] | -7 | 1786 | UT | 1.7 | OpenLong? | | (2) | 13 | INF | 42 | -20 | 0.4,33 | 40 | | 28 | Dec/24 | 15 | 220.34 | 219.47 | 186.78(-5.54) | 153.82(-12.52) | 87.91(-33.26) | 0 | -134.4 | | -2 | 4756(736.5) | -50 | [-393] | [-2901] | [NAN] | -110 | -12873 | DT | -1.1 | HoldShort? | | (-401) | -2359 | NAN | -37 | -20 | -2.4,0 | 39 | | 29 | Dec/24 | 14 | 220.34 | 219.47 | 197.73(-5.22) | 175.83(-11.13) | 131.72(-24.94) | 0 | -134.4 | | -2 | 4019(1100.4) | -50 | [-368] | [-2240] | [NAN] | -106 | -11044 | DT | -2 | HoldShort | | (-380) | -1756 | NAN | -21 | -20 | -3,19 | 39 | | 30 | Dec/24 | 13 | 220.34 | 219.47 | 208.61(-4.98) | 197.86(-10.02) | 175.48(-20.06) | 0 | -134.4 | | -2 | 2919(2868.2) | -50 | [-351] | [-1853] | [-2622] | -133 | -10036 | DT | -3.7 | HoldShort | | (-358) | -1413 | -6849 | -31 | -20 | -4.4,27 | 39 | | | | |
| 31 | Dec/24 | 12 | 220.34 | 219.47 | 219.54(0.02) | 219.89(-0.05) | 219.51(-0.01) | 220.22 | -0.1 | | -2 | 50(0.8) | 5 | [1] | [-2] | [12] | 0 | 7 | RG | 0.9 | SmallShort | | (3) | -1 | 27 | 7 | 18 | 0.8,30 | 39 | | 32 | Dec/24 | 11 | 220.34 | 219.47 | 219.54(0) | 220(-0.04) | 219.54(-0.08) | 219.34 | -0.6 | | -2 | 50(-0.1) | -20 | [0] | [-7] | [-2] | -44 | -30 | DR | -0.2 | OpenShort | | (0) | -6 | 10 | -27 | -11 | -0.2,11 | 39 | | 33 | Dec/24 | 10 | 220.34 | 219.47 | 219.48(0.01) | 220.08(-0.01) | 219.72(-0.11) | 219.02 | -0.8 | | -2 | 50(-0.9) | -10 | [1] | [-8] | [-5] | -39 | -58 | DR | -0.9 | OpenShort | | (-0) | -8 | 6 | -30 | -20 | -0.6,26 | 39 | | 34 | Dec/24 | 9 | 220.34 | 219.47 | 219.47(0.02) | 220.1(-0.02) | 219.95(-0.13) | 218.82 | -0.9 | | -2 | 51(-3) | -35 | [1] | [-10] | [-21] | -22 | -84 | DR | -1.4 | OpenShort? | | (0) | -9 | -41 | -24 | -20 | -0.8,48 | 39 | | 35 | Dec/23 | 15 | 220.46 | 219.45 | 219.42(0.03) | 220.13(0.05) | 220.24(-0.02) | 220.15 | -0.2 | | -1 | 54(3.3) | -15 | [2] | [1] | [-4] | 37 | -7 | CR | -0.1 | HoldShort? | | (3) | -1 | -6 | -4 | -10 | 0.8,67 | 47 | | | | |
| 36 | Dec/23 | 14 | 220.46 | 219.45 | 219.35(0.02) | 220.02(0.06) | 220.28(-0.08) | 220.34 | -0.1 | | -1 | 50(1.7) | -25 | [1] | [-3] | [-0] | 50 | 9 | RG | 0.1 | Wait | | (3) | -6 | 3 | -5 | -4 | 1.1,72 | 47 | | 37 | Dec/23 | 13 | 220.46 | 219.45 | 219.3(0.02) | 219.89(0.07) | 220.46(0.01) | 220.25 | -0.1 | | -1 | 49(1.6) | -25 | [1] | [4] | [-1] | 49 | 22 | CR | -0.2 | HoldShort | | (1) | 1 | 2 | -11 | -1 | 1.1,71 | 47 | | 38 | Dec/23 | 12 | 220.46 | 219.45 | 219.26(0.02) | 219.75(0.06) | 220.45(0.09) | 220.19 | -0.2 | | -1 | 47(1.5) | -15 | [1] | [9] | [-4] | 50 | 43 | CR | -0.3 | HoldShort | | (1) | 6 | -2 | -23 | 1 | 1.1,72 | 47 | | 39 | Dec/23 | 11 | 220.46 | 219.45 | 219.22(0.03) | 219.62(0.12) | 220.25(0.1) | 220.25 | -0.1 | | -1 | 46(1.7) | -15 | [2] | [12] | [-3] | 65 | 44 | CR | 0 | HoldShort | | (1) | 7 | -3 | -12 | -4 | 1.3,82 | 47 | | 40 | Dec/23 | 10 | 220.46 | 219.45 | 219.15(0.04) | 219.36(0.08) | 220.03(0.12) | 220.35 | -0.1 | | -1 | 44(2.6) | -20 | [3] | [12] | [-6] | 82 | 40 | CR | 0.4 | OpenShort | | (3) | 8 | -27 | 9 | 15 | 1.6,92 | 47 | | | | |
| 41 | Dec/23 | 9 | 220.46 | 219.45 | 219.06(0.06) | 219.19(0.09) | 219.77(0.2) | 221.24 | 0.4 | | -1 | 41(11.3) | 35 | [4] | [18] | [18] | 120 | 90 | UT | 2.1 | HoldLong? | | (4) | 14 | 32 | 24 | 20 | 3,95 | 47 | | 42 | Dec/20 | 15 | 220.36 | 219.38 | 218.93(0.04) | 218.99(0.05) | 219.32(0.13) | 220.2 | -0.1 | | -1 | 30(6.2) | 20 | [3] | [11] | [17] | 100 | 51 | UT | 1.7 | HoldLong? | | (3) | 9 | 32 | 21 | 20 | 2.4,90 | 50 | | 43 | Dec/20 | 14 | 220.36 | 219.38 | 218.85(0.04) | 218.89(0.03) | 219.05(0.03) | 219.19 | -0.6 | | -1 | 24(-5.2) | -0 | [3] | [4] | [1] | 54 | -12 | RG | 0.3 | Wait | | (1) | 2 | 0 | 6 | 2 | 0.8,84 | 50 | | 44 | Dec/20 | 13 | 220.36 | 219.38 | 218.76(0.04) | 218.83(0.05) | 218.98(0.13) | 219.18 | -0.6 | | -1 | 29(-2.8) | 10 | [3] | [11] | [4] | 48 | 13 | RG | 0.4 | Wait | | (3) | 9 | 5 | 13 | 0 | 0.8,78 | 50 | | 45 | Dec/20 | 12 | 220.36 | 219.38 | 218.68(0.04) | 218.71(0.01) | 218.69(0.04) | 219.02 | -0.7 | | -1 | 32(-4.2) | 5 | [3] | [4] | [2] | 36 | -9 | RG | 0.6 | Wait | | (2) | 3 | -0 | 9 | 6 | 0.6,71 | 50 | | | | |
| 46 | Dec/20 | 11 | 220.36 | 219.38 | 218.58(0.03) | 218.68(-0.02) | 218.61(-0.02) | 219.03 | -0.7 | | -1 | 36(-1.3) | 0 | [2] | [-2] | [7] | 36 | -16 | RG | 0.6 | Wait | | (3) | -1 | 7 | 22 | 14 | 0.7,68 | 50 | | 47 | Dec/20 | 10 | 220.36 | 219.38 | 218.58(0) | 218.71(-0.03) | 218.65(-0.03) | 218.81 | -0.8 | | -1 | 37(0.1) | -10 | [0] | [-3] | [-1] | 9 | 3 | DR | 0.2 | OpenShort | | (2) | -2 | -2 | -8 | 10 | 0.4,49 | 50 | | 48 | Dec/20 | 9 | 220.36 | 219.38 | 218.51(0.01) | 218.78(-0.02) | 218.73(0.02) | 218.88 | -0.8 | | -1 | 37(0.3) | 10 | [1] | [1] | [13] | 10 | 14 | RG | 0.2 | Wait? | | (0) | 1 | 36 | 3 | 8 | 0.5,47 | 50 | | 49 | Dec/19 | 15 | 220.12 | 219.57 | 218.48(-0.03) | 218.83(-0.05) | 218.68(-0.03) | 217.72 | -1.1 | | -1 | 37(5.9) | -30 | [-2] | [-5] | [-13] | -29 | -7 | DT | -1.4 | OpenShort? | | (-1) | -2 | -28 | -10 | -20 | -1.1,49 | 40 | | 50 | Dec/19 | 14 | 220.12 | 219.57 | 218.54(-0.02) | 218.83(-0) | 218.74(-0.01) | 218.62 | -0.7 | | -1 | 31(-2.1) | -25 | [-1] | [-2] | [-5] | 32 | 18 | DT | -0.2 | OpenShort | | (-1) | -1 | -18 | 11 | -10 | 0.1,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|