|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $125.8000 One month high (close): $174.3000
UVXY Daily Change: -6.19% Daily StdDev 4.44% UVXY EMA_5_Trend: 0.02% 10Minute StdDev: $0.3708
Latest Price : $128.9(-6.19%) | Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 140.69 | 129.26 | 13.18(0.47) | 13.58(0.64) | 13.68(0.62) | 13.81 | -8.1 | | -17 | 3(0.1) | 25 | [11] | [23] | [2] | 83 | 160 | UT | 0.3 | HoldLong | | (10) | 14 | 18 | 5 | -20 | 1.4,98 | 24 | Sample size 12 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.58(weak_hourly_sma_10 -1.67%) 13.18(weak_hourly_sma_20 -4.56%)
Resistance Levels: 129.26(daily_ema_10 835.99%) 140.69(daily_ema_20 918.75%)
|
| | | 2 | Dec/31 | 9 | 140.69 | 129.26 | 13.12(0.46) | 13.49(0.6) | 13.6(0.17) | 13.7 | -8.2 | | -17 | 3(0) | 10 | [10] | [12] | [-2] | 77 | 12 | CR | 0.2 | OpenShort? | | (10) | 4 | -6 | 13 | -20 | 1.3,94 | 24 | | 3 | Dec/30 | 15 | 142.17 | 129.38 | 13.06(0.47) | 13.41(0.6) | 13.6(0) | 13.74 | -8.2 | | -16 | 3(0.1) | 35 | [11] | [10] | [12] | 78 | 42 | UT | 0.4 | HoldLong? | | (12) | 0 | 18 | 10 | 20 | 1.6,88 | 28 | | 4 | Dec/30 | 14 | 142.17 | 129.38 | 13(5.54) | 13.33(0.56) | 13.58(-0.05) | 13.63 | -8.2 | | -16 | 3(-15.5) | 50 | [124] | [36] | [9] | 67 | -5113 | UT | 0.1 | OpenLong | | (9) | -1 | 21 | 2 | 14 | 1.5,79 | 28 | | 5 | Dec/30 | 13 | 142.17 | 129.38 | 12.32(5.81) | 13.26(0.45) | 13.59(0.73) | 13.5 | -8.2 | | -16 | 18(-6.6) | 50 | [130] | [54] | [10] | 38 | -4704 | UT | -0 | OpenLong | | (128) | 16 | 15 | -9 | 20 | 0.4,78 | 28 | | | | |
| 6 | Dec/30 | 12 | 142.17 | 129.38 | 11.64(6.08) | 13.2(0.48) | 13.49(0.75) | 13.41 | -8.2 | | -16 | 25(-4.6) | 50 | [136] | [56] | [-11] | 49 | -4411 | CR | -0 | HoldShort | | (136) | 17 | -31 | -5 | 7 | 0.5,86 | 28 | | 7 | Dec/30 | 11 | 142.17 | 129.38 | 10.97(0.41) | 13.14(0.76) | 13.39(1.11) | 13.6 | -8.2 | | -16 | 29(0.1) | 15 | [9] | [36] | [-3] | 61 | 2265 | CR | 0 | HoldShort | | (148) | 25 | -26 | -1 | 20 | 0.6,96 | 28 | | 8 | Dec/30 | 10 | 142.17 | 129.38 | 10.93(0.54) | 13.04(0.88) | 13.24(1.21) | 13.76 | -8.2 | | -16 | 29(0.2) | 40 | [12] | [40] | [19] | 65 | 2347 | UT | 0.1 | OpenLong | | (10) | 27 | 15 | 1 | 20 | 0.6,100 | 28 | | 9 | Dec/30 | 9 | 142.17 | 129.38 | 10.87(0.41) | 12.93(0.87) | 13.08(1.21) | 13.67 | -8.2 | | -16 | 29(0.2) | 45 | [9] | [39] | [54] | 65 | 2467 | UT | 0.1 | OpenLong? | | (12) | 27 | 111 | 1 | 20 | 0.6,100 | 28 | | 10 | Dec/27 | 15 | 142.72 | 128.96 | 10.83(0.13) | 12.82(0.34) | 12.92(0.07) | 13.02 | -8.3 | | -19 | 29(-0.1) | -10 | [3] | [4] | [13] | 63 | 1907 | RG | 0 | Wait? | | (2) | 2 | 21 | 0 | 20 | 0.5,100 | 34 | | | | |
| 11 | Dec/27 | 14 | 142.72 | 128.96 | 10.82(0.06) | 12.78(0.28) | 12.91(0.2) | 12.9 | -8.3 | | -19 | 29(0.1) | -40 | [1] | [6] | [0] | 63 | 1906 | RG | -0 | Wait | | (0) | 5 | 5 | 0 | -15 | 0.5,100 | 34 | | 12 | Dec/27 | 13 | 142.72 | 128.96 | 10.82(0) | 12.74(0.24) | 12.88(0.33) | 12.87 | -8.3 | | -19 | 29(0) | -50 | [0] | [8] | [-3] | 62 | 1996 | CR | -0 | HoldShort | | (0) | 7 | -14 | 0 | 20 | 0.5,99 | 34 | | 13 | Dec/27 | 12 | 142.72 | 128.96 | 10.81(0.08) | 12.71(0.33) | 12.84(0.53) | 12.95 | -8.3 | | -19 | 29(0) | -10 | [2] | [14] | [11] | 63 | 2034 | RG | 0 | Wait | | (2) | 12 | 12 | 1 | 20 | 0.5,100 | 34 | | 14 | Dec/27 | 11 | 142.72 | 128.96 | 10.8(0.01) | 12.67(11.33) | 12.77(0.44) | 12.88 | -8.3 | | -19 | 29(0) | -50 | [0] | [136] | [-138] | 62 | 2034 | CR | 0 | HoldShort | | (2) | 10 | -14 | 1 | -20 | 0.5,99 | 34 | | 15 | Dec/27 | 10 | 142.72 | 128.96 | 10.8(0.08) | 11.38(12.84) | 12.71(0.55) | 12.96 | -8.3 | | -19 | 29(0) | -20 | [2] | [156] | [-66] | 62 | 2059 | CR | 0.1 | HoldShort | | (0) | 12 | 33 | 1 | -20 | 0.5,99 | 34 | | | | |
| 16 | Dec/27 | 9 | 142.72 | 128.96 | 10.79(-0.01) | 10.08(14.44) | 12.64(0.29) | 12.77 | -8.3 | | -19 | 29(0) | -0 | [-0] | [168] | [-28] | 59 | 1921 | RG | 0 | Wait? | | (0) | 7 | 23 | 0 | -20 | 0.4,99 | 34 | | 17 | Dec/26 | 15 | 143.49 | 130.21 | 10.79(-0.08) | 10.08(-0) | 12.6(0.16) | 12.64 | -8.3 | | -21 | 29(0.2) | -10 | [-2] | [-1] | [144] | 58 | 1832 | DP | 0 | OpenShort? | | (0) | 4 | 4 | 0 | 20 | 0.4,98 | 26 | | 18 | Dec/26 | 14 | 143.49 | 130.21 | 10.8(-0.02) | 8.81(-0.06) | 12.58(0.12) | 12.62 | -8.3 | | -21 | 29(0) | -5 | [-1] | [-2] | [170] | 58 | 1744 | RG | 0 | Wait | | (-2) | 3 | 5 | 0 | 20 | 0.4,98 | 26 | | 19 | Dec/26 | 13 | 143.49 | 130.21 | 10.8(-0.02) | 8.82(-0.14) | 12.57(25.11) | 12.59 | -8.3 | | -21 | 29(0) | -5 | [-1] | [560] | [215] | 58 | 8060 | UR | 0 | SmallShort | | (-2) | 566 | 0 | 11 | 20 | 0.4,98 | 26 | | 20 | Dec/26 | 12 | 143.49 | 130.21 | 10.8(-0.03) | 8.83(-0.3) | 10.05(33.49) | 12.59 | -8.3 | | -21 | 29(0) | -5 | [-1] | [747] | [291] | 58 | 10198 | UR | 0.6 | SmallShort | | (0) | 754 | 2 | 22 | 20 | 0.4,98 | 26 | | | | |
| 21 | Dec/26 | 11 | 143.49 | 130.21 | 10.8(-0.02) | 8.86(-0.25) | 7.53(50.22) | 12.58 | -8.3 | | -21 | 29(0) | -5 | [-1] | [1124] | [438] | 58 | 14427 | UR | 1.1 | SmallShort | | (0) | 1131 | 11 | 56 | 20 | 0.4,98 | 26 | | 22 | Dec/26 | 10 | 143.49 | 130.21 | 10.8(-0.03) | 8.88(-0.34) | 5.01(-0.61) | 12.52 | -8.3 | | -21 | 29(0) | -5 | [-1] | [-22] | [867] | 25 | 1468 | RG | 1.7 | SmallShort | | (0) | -14 | -4 | 46 | 20 | 0.4,65 | 26 | | 23 | Dec/26 | 9 | 143.49 | 130.21 | 10.8(-0.04) | 8.91(-0.28) | 5.04(-0.49) | 12.54 | -8.3 | | -21 | 29(0) | -5 | [-1] | [-18] | [INF] | -7 | 1524 | RG | 1.7 | SmallShort? | | (0) | -11 | INF | 42 | -20 | 0.4,33 | 26 | | 24 | Dec/24 | 15 | 144.54 | 133.09 | 10.8(-5.53) | 8.93(-12.6) | 5.06(-33.58) | 0 | -9.7 | | -19 | 29(3) | -50 | [-125] | [-934] | [NAN] | -110 | -12913 | DT | -1.1 | HoldShort? | | (-129) | -756 | NAN | -33 | -20 | -2.4,0 | 25 | | 25 | Dec/24 | 14 | 144.54 | 133.09 | 11.43(-5.27) | 10.22(-11.12) | 7.62(-25.18) | 0 | -9.7 | | -19 | 26(7) | -50 | [-119] | [-728] | [NAN] | -113 | -11042 | DT | -2 | HoldShort | | (-122) | -568 | NAN | -41 | -20 | -3,12 | 25 | | | | |
| 26 | Dec/24 | 13 | 144.54 | 133.09 | 12.07(-4.97) | 11.5(-9.98) | 10.18(-20.17) | 0 | -9.7 | | -19 | 19(18) | -50 | [-112] | [-601] | [-1086] | -133 | -10072 | DT | -3.7 | HoldShort | | (-117) | -455 | -2217 | -63 | -20 | -4.4,27 | 25 | | 27 | Dec/24 | 12 | 144.54 | 133.09 | 12.7(-0.05) | 12.78(-0.05) | 12.75(-0.23) | 12.66 | -8.9 | | -19 | 1(0) | -50 | [-1] | [-11] | [-9] | -11 | -39 | DT | -0.9 | OpenShort | | (0) | -5 | 0 | -29 | -20 | -0.4,49 | 25 | | 28 | Dec/24 | 11 | 144.54 | 133.09 | 12.71(-0.01) | 12.78(0) | 12.78(-0.2) | 12.66 | -8.9 | | -19 | 1(0) | -50 | [-0] | [-9] | [-14] | 9 | -81 | DT | -1.2 | OpenShort | | (-2) | -5 | -19 | -21 | -20 | -0.5,71 | 25 | | 29 | Dec/24 | 10 | 144.54 | 133.09 | 12.71(-0.02) | 12.79(0.14) | 12.81(-0.05) | 12.77 | -8.9 | | -19 | 1(0) | -50 | [-1] | [-4] | [-6] | 57 | 59 | DT | -0.4 | OpenShort | | (0) | -1 | -10 | -1 | -20 | 0.6,92 | 25 | | 30 | Dec/24 | 9 | 144.54 | 133.09 | 12.71(-0.04) | 12.77(0.15) | 12.82(0.07) | 12.83 | -8.9 | | -19 | 1(0) | -50 | [-1] | [-1] | [2] | 76 | 149 | DP | 0.1 | OpenShort? | | (0) | 2 | -2 | 6 | 16 | 1.2,96 | 25 | | | | |
| 31 | Dec/23 | 15 | 145.71 | 136.47 | 12.72(-0.03) | 12.75(0.22) | 12.81(0.09) | 12.84 | -9.3 | | -17 | 1(-0.1) | -50 | [-1] | [-0] | [1] | 71 | 144 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | 5 | -20 | 1.1,93 | 22 | | 32 | Dec/23 | 14 | 145.71 | 136.47 | 12.72(-0.09) | 12.72(0.19) | 12.8(0.06) | 12.8 | -9.3 | | -17 | 1(-0.1) | -50 | [-2] | [-2] | [4] | 61 | 164 | DP | 0 | OpenShort | | (-2) | 1 | 2 | 8 | 20 | 0.7,93 | 22 | | 33 | Dec/23 | 13 | 145.71 | 136.47 | 12.73(-0.03) | 12.7(0.22) | 12.79(0.13) | 12.79 | -9.3 | | -17 | 1(0) | -50 | [-1] | [1] | [-1] | 59 | 113 | RG | 0 | Wait | | (-2) | 3 | -5 | 15 | -20 | 0.5,96 | 22 | | 34 | Dec/23 | 12 | 145.71 | 136.47 | 12.73(-0.04) | 12.67(0.19) | 12.77(0.33) | 12.82 | -9.3 | | -17 | 1(0) | -35 | [-1] | [5] | [9] | 57 | 192 | UR | 0.4 | SmallShort | | (0) | 7 | 2 | 21 | 20 | 0.7,89 | 22 | | 35 | Dec/23 | 11 | 145.71 | 136.47 | 12.73(0) | 12.65(0.13) | 12.73(0.32) | 12.81 | -9.3 | | -17 | 1(-0.1) | -30 | [0] | [4] | [11] | 36 | 131 | UR | 0.6 | SmallShort | | (0) | 7 | 7 | 24 | 20 | 0.5,73 | 22 | | | | |
| 36 | Dec/23 | 10 | 145.71 | 136.47 | 12.74(-0.01) | 12.63(0.02) | 12.69(0.35) | 12.77 | -9.3 | | -17 | 1(0) | -35 | [-0] | [3] | [8] | 15 | 115 | UR | 0.6 | SmallShort | | (-2) | 8 | 0 | 26 | 20 | 0.2,60 | 22 | | 37 | Dec/23 | 9 | 145.71 | 136.47 | 12.74(0.01) | 12.63(0.03) | 12.65(0.41) | 12.77 | -9.3 | | -17 | 1(0) | -20 | [0] | [5] | [15] | -7 | 115 | RG | 0.9 | SmallShort? | | (0) | 9 | 12 | 20 | 20 | 0.2,38 | 22 | | 38 | Dec/20 | 15 | 147.24 | 139.68 | 12.74(0.02) | 12.63(-0.03) | 12.6(0.23) | 12.7 | -9.7 | | -15 | 1(0) | -30 | [0] | [1] | [12] | -36 | 10 | RG | 0.7 | Wait? | | (0) | 5 | 18 | 17 | 20 | -0.3,22 | 35 | | 39 | Dec/20 | 14 | 147.24 | 139.68 | 12.74(-0.08) | 12.63(-0.18) | 12.57(0.05) | 12.6 | -9.7 | | -15 | 1(0) | -50 | [-2] | [-5] | [3] | -63 | -15 | DP | 0.2 | OpenShort | | (-2) | 1 | -2 | 11 | 20 | -1,12 | 35 | | 40 | Dec/20 | 13 | 147.24 | 139.68 | 12.75(-0.15) | 12.65(-0.24) | 12.56(-0.14) | 12.61 | -9.7 | | -15 | 1(0) | -50 | [-3] | [-10] | [7] | -68 | 3 | DP | 0.4 | OpenShort | | (-2) | -3 | 9 | 10 | 20 | -1,7 | 35 | | | | |
| 41 | Dec/20 | 12 | 147.24 | 139.68 | 12.77(-0.18) | 12.68(-0.35) | 12.58(-0.24) | 12.56 | -9.7 | | -15 | 1(0) | -50 | [-4] | [-14] | [3] | -86 | -38 | DP | -0.1 | OpenShort | | (-4) | -5 | 5 | 5 | 8 | -1.5,2 | 35 | | 42 | Dec/20 | 11 | 147.24 | 139.68 | 12.79(-0.2) | 12.72(-0.38) | 12.61(-0.35) | 12.53 | -9.7 | | -15 | 1(0) | -50 | [-4] | [-17] | [-6] | -95 | -87 | DT | -0.6 | HoldShort | | (-5) | -8 | -5 | -7 | -20 | -1.8,0 | 35 | | 43 | Dec/20 | 10 | 147.24 | 139.68 | 12.82(-0.12) | 12.77(-0.19) | 12.65(-0.35) | 12.56 | -9.7 | | -15 | 1(0.1) | -50 | [-3] | [-14] | [-8] | -97 | -168 | DT | -0.7 | HoldShort | | (-4) | -8 | 0 | -11 | -20 | -1.9,1 | 35 | | 44 | Dec/20 | 9 | 147.24 | 139.68 | 12.84(-0.05) | 12.79(-0.27) | 12.69(-0.4) | 12.56 | -9.7 | | -15 | 1(0.1) | -50 | [-1] | [-16] | [-15] | -100 | -270 | DT | -1 | CloseShort? | | (-4) | -9 | -21 | -17 | -20 | -2.2,5 | 35 | | 45 | Dec/19 | 15 | 149.18 | 142.05 | 12.85(-0.03) | 12.82(-0.21) | 12.74(-0.34) | 12.68 | -10 | | -15 | 1(0) | -50 | [-1] | [-15] | [-10] | -75 | -184 | DT | -0.5 | HoldShort? | | (-2) | -8 | -7 | -12 | -20 | -1.5,13 | 42 | | | | |
| 46 | Dec/19 | 14 | 149.18 | 142.05 | 12.85(-0.12) | 12.85(-0.04) | 12.78(-0.46) | 12.72 | -10 | | -15 | 1(0.1) | -50 | [-3] | [-16] | [-9] | -63 | -96 | DT | -0.6 | OpenShort | | (0) | -10 | -7 | -19 | -20 | -1.3,20 | 42 | | 47 | Dec/19 | 13 | 149.18 | 142.05 | 12.86(-0.05) | 12.85(-0) | 12.84(-0.32) | 12.76 | -10 | | -15 | 1(0) | -50 | [-1] | [-12] | [-12] | -48 | -107 | DT | -0.8 | OpenShort | | (-2) | -7 | 0 | -28 | -20 | -1,27 | 42 | | 48 | Dec/19 | 12 | 149.18 | 142.05 | 12.87(0.06) | 12.85(0.07) | 12.88(-0.12) | 12.76 | -10 | | -15 | 1(-0.1) | -50 | [1] | [-6] | [-6] | -39 | -180 | DR | -1.2 | OpenShort | | (0) | -3 | -5 | -13 | -20 | -1.1,39 | 42 | | 49 | Dec/19 | 11 | 149.18 | 142.05 | 12.86(0.01) | 12.84(-0.06) | 12.9(-0.06) | 12.79 | -10 | | -15 | 1(0) | -50 | [0] | [-7] | [-7] | -6 | -73 | DR | -1.1 | OpenShort | | (0) | -1 | -17 | -2 | -8 | -0.7,62 | 42 | | 50 | Dec/19 | 10 | 149.18 | 142.05 | 12.86(0.1) | 12.85(-0.07) | 12.9(0) | 12.89 | -10 | | -15 | 1(0) | -45 | [2] | [-5] | [-2] | 37 | -79 | DR | -0.2 | OpenShort | | (2) | 0 | -19 | 12 | 20 | 0.3,79 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|