|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $117.8900 One month high (close): $128.9500
TXN Daily Change: 0.55% Daily StdDev 1.77% TXN EMA_5_Trend: -0.03% 10Minute StdDev: $0.4596
Latest Price : $128.35(0.55%) | Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 125.56 | 127.93 | 128.05(-0.02) | 127.75(-0.05) | 127.63(0.04) | 127.76 | 0.7 | | 11 | 13(-0.1) | 50 | [-1] | [2] | [1] | -45 | 10 | UR | 0.3 | SmallShort? | | (-1) | 2 | 5 | -9 | 12 | -0.7,23 | 83 | Sample size 3 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces: 127.93(daily_ema_10 0.13%)
Down Forces: 127.75(hourly_sma_10 -0.01%)
Support Levels: 125.56(daily_ema_20 -1.72%)
Resistance Levels: 128.05(weak_hourly_sma_20 0.23%)
|
| | | 2 | Dec/30 | 15 | 125.1 | 127.81 | 128.08(-0.03) | 127.82(-0.05) | 127.58(0.06) | 127.64 | 0.7 | | 11 | 13(1) | 45 | [-2] | [2] | [2] | -57 | 16 | UR | 0.1 | SmallShort? | | (-2) | 3 | 11 | -11 | -1 | -1,18 | 77 | | 3 | Dec/30 | 14 | 125.1 | 127.81 | 128.12(5.23) | 127.89(-0.08) | 127.58(-0) | 127.38 | 0.6 | | 11 | 12(-779.1) | 50 | [296] | [72] | [-5] | -71 | -5320 | CR | -0.3 | HoldShort | | (-3) | 0 | -7 | -12 | -8 | -1.7,22 | 77 | | 4 | Dec/30 | 13 | 125.1 | 127.81 | 121.75(5.52) | 127.99(-0.06) | 127.51(-0.17) | 127.55 | 0.7 | | 11 | 791(-298.1) | 50 | [312] | [67] | [-6] | -19 | -5114 | CR | 0 | HoldShort | | (310) | -10 | -12 | -4 | -15 | 0.2,26 | 77 | | 5 | Dec/30 | 12 | 125.1 | 127.81 | 115.38(5.87) | 128.06(-0.05) | 127.72(-0.12) | 127.82 | 0.8 | | 11 | 1090(-207.5) | 50 | [332] | [76] | [1] | -24 | -4853 | UT | 0 | OpenLong | | (330) | -7 | 13 | -17 | -4 | 0.3,19 | 77 | | | | |
| 6 | Dec/30 | 11 | 125.1 | 127.81 | 108.99(-0.04) | 128.12(-0.07) | 127.88(-0.14) | 127.52 | 0.7 | | 11 | 1297(-0.5) | 0 | [-2] | [-10] | [-3] | -34 | 1705 | RG | -0 | Wait | | (349) | -8 | 11 | -31 | -16 | 0.4,6 | 77 | | 7 | Dec/30 | 10 | 125.1 | 127.81 | 109.03(-0.04) | 128.21(-0.08) | 128.06(-0.16) | 127.28 | 0.6 | | 11 | 1298(-0.5) | -10 | [-2] | [-11] | [-8] | -7 | 1672 | DT | -0 | OpenShort | | (-3) | -9 | -5 | -22 | -20 | 0.4,33 | 77 | | 8 | Dec/30 | 9 | 125.1 | 127.81 | 109.07(-0.03) | 128.31(-0.07) | 128.27(-0.15) | 127.39 | 0.6 | | 11 | 1298(-0.4) | -30 | [-2] | [-10] | [-23] | 27 | 1673 | DT | -0 | OpenShort? | | (-2) | -9 | -53 | -11 | -20 | 0.4,67 | 77 | | 9 | Dec/27 | 15 | 124.74 | 127.73 | 109.1(0.01) | 128.4(0.03) | 128.46(0.05) | 128.61 | 1.1 | | 12 | 1298(28.9) | 35 | [1] | [5] | [1] | 60 | 1792 | UT | 0 | OpenLong? | | (2) | 3 | 2 | 0 | 3 | 0.4,100 | 79 | | 10 | Dec/27 | 14 | 124.74 | 127.73 | 109.1(-0) | 128.36(0.01) | 128.4(0.03) | 128.57 | 1.1 | | 12 | 1270(0) | 35 | [0] | [3] | [3] | 60 | 1797 | UR | 0 | SmallShort | | (1) | 2 | 6 | 0 | 10 | 0.4,100 | 79 | | | | |
| 11 | Dec/27 | 13 | 124.74 | 127.73 | 109.1(-0) | 128.36(-0) | 128.4(0) | 128.43 | 1 | | 12 | 1270(0) | 30 | [0] | [1] | [2] | 60 | 1770 | UR | 0 | SmallShort | | (0) | 0 | 4 | 0 | 5 | 0.4,100 | 79 | | 12 | Dec/27 | 12 | 124.74 | 127.73 | 109.09(-0.01) | 128.34(-0.01) | 128.4(0) | 128.34 | 1 | | 12 | 1270(-0.1) | 20 | [-1] | [1] | [-0] | 60 | 1771 | RG | -0 | Wait | | (-1) | 0 | -1 | 0 | 2 | 0.4,100 | 79 | | 13 | Dec/27 | 11 | 124.74 | 127.73 | 109.1(-0.01) | 128.36(11.11) | 128.36(0.01) | 128.37 | 1 | | 12 | 1270(-0.1) | 50 | [-1] | [314] | [-138] | 60 | 1784 | RG | 0 | Wait | | (-1) | 1 | 3 | 0 | -20 | 0.4,100 | 79 | | 14 | Dec/27 | 10 | 124.74 | 127.73 | 109.11(-0.01) | 115.52(12.49) | 128.34(0.01) | 128.3 | 1 | | 12 | 1270(-0.1) | 50 | [-1] | [353] | [-85] | 60 | 1774 | RG | -0 | Wait | | (-1) | 1 | -3 | 0 | -20 | 0.4,100 | 79 | | 15 | Dec/27 | 9 | 124.74 | 127.73 | 109.12(-0.01) | 102.69(14.29) | 128.34(-0) | 128.38 | 1 | | 12 | 1270(-0.2) | 50 | [-1] | [403] | [-40] | 60 | 1781 | RG | 0 | Wait? | | (-1) | 0 | -1 | 0 | -20 | 0.4,100 | 79 | | | | |
| 16 | Dec/26 | 15 | 124.38 | 127.48 | 109.13(-0.01) | 89.85(-0.01) | 128.32(-0.01) | 128.39 | 1.1 | | 14 | 1270(-10.7) | 50 | [-1] | [1] | [140] | 60 | 1769 | UR | 0 | SmallShort? | | (-1) | -1 | 2 | 0 | 20 | 0.4,100 | 82 | | 17 | Dec/26 | 14 | 124.38 | 127.48 | 109.14(-0.02) | 89.86(0.04) | 128.33(-0.02) | 128.35 | 1.1 | | 14 | 1281(-0.2) | 50 | [-1] | [2] | [167] | 60 | 1774 | UR | 0 | SmallShort | | (-1) | -1 | 2 | 0 | 20 | 0.4,100 | 82 | | 18 | Dec/26 | 13 | 124.38 | 127.48 | 109.16(-0.01) | 89.83(0.03) | 128.36(24.98) | 128.3 | 1.1 | | 14 | 1281(-0.2) | 50 | [-1] | [1406] | [211] | 60 | 8007 | UR | -0 | SmallShort | | (-2) | 1403 | 5 | 11 | 20 | 0.4,100 | 82 | | 19 | Dec/26 | 12 | 124.38 | 127.48 | 109.17(-0.02) | 89.8(-0.02) | 102.7(33.27) | 128.19 | 1.1 | | 14 | 1281(-0.2) | 50 | [-1] | [1870] | [277] | 60 | 10077 | UR | 0.6 | SmallShort | | (-1) | 1869 | -9 | 22 | 20 | 0.4,100 | 82 | | 20 | Dec/26 | 11 | 124.38 | 127.48 | 109.2(0.01) | 89.82(-0.02) | 77.06(49.96) | 128.39 | 1.1 | | 14 | 1281(0.1) | 50 | [1] | [2808] | [427] | 60 | 14240 | UT | 1.1 | OpenLong | | (-1) | 2807 | -2 | 57 | 20 | 0.4,100 | 82 | | | | |
| 21 | Dec/26 | 10 | 124.38 | 127.48 | 109.19(0.02) | 89.84(-0.01) | 51.39(0.02) | 128.43 | 1.1 | | 14 | 1281(0.2) | 50 | [1] | [3] | [842] | 27 | 1746 | UT | 1.7 | OpenLong | | (1) | 1 | -3 | 45 | 20 | 0.4,67 | 82 | | 22 | Dec/26 | 9 | 124.38 | 127.48 | 109.17(0.04) | 89.84(0) | 51.38(0.17) | 128.5 | 1.2 | | 14 | 1281(0.5) | -15 | [2] | [12] | [-165313] | -7 | 1774 | CR | 1.7 | HoldShort? | | (1) | 10 | 0 | 46 | -20 | 0.4,33 | 82 | | 23 | Dec/24 | 15 | 123.92 | 127.04 | 109.13(-5.51) | 89.85(-12.51) | 51.29(-33.31) | 0 | -34.9 | | 15 | 1281(196) | -25 | [-310] | [-2297] | [-842] | -110 | -12816 | DT | -1.1 | HoldShort? | | (-329) | -1871 | 0 | -33 | -20 | -2.4,0 | 83 | | 24 | Dec/24 | 14 | 123.92 | 127.04 | 115.5(-5.18) | 102.7(-11.12) | 76.91(-25.02) | 0 | -34.9 | | 15 | 1085(297.2) | -25 | [-291] | [-1788] | [-469] | -109 | -11075 | DT | -2 | HoldShort | | (-310) | -1406 | 0 | -32 | -20 | -3,16 | 83 | | 25 | Dec/24 | 13 | 123.92 | 127.04 | 121.81(-4.91) | 115.55(-10.02) | 102.58(-20.04) | 0 | -34.9 | | 15 | 787(765.2) | -25 | [-276] | [-1473] | [-2215] | -144 | -10102 | DT | -3.7 | HoldShort | | (-291) | -1126 | -5618 | -51 | -20 | -4.4,16 | 83 | | | | |
| 26 | Dec/24 | 12 | 123.92 | 127.04 | 128.09(0.11) | 115.55(-0) | 128.29(-0.01) | 128.41 | 1.3 | | 15 | 22(-5.1) | 50 | [6] | [4] | [2] | -12 | -94 | UT | 0.2 | OpenLong | | (6) | -1 | 15 | -19 | -1 | 0.4,28 | 83 | | 27 | Dec/24 | 11 | 123.92 | 127.04 | 127.95(0.1) | 128.42(-0.06) | 128.31(-0.07) | 128.06 | 1.2 | | 15 | 27(-3.7) | 50 | [6] | [-1] | [-5] | -13 | -108 | DR | -0.3 | OpenShort | | (6) | -4 | -1 | -24 | -5 | 0.1,35 | 83 | | 28 | Dec/24 | 10 | 123.92 | 127.04 | 127.82(0.11) | 128.5(-0.03) | 128.4(-0.07) | 128.07 | 1.2 | | 15 | 31(-3.7) | 50 | [6] | [-0] | [-8] | 9 | -108 | DR | -0.3 | OpenShort | | (6) | -4 | -13 | -17 | -16 | 0.2,54 | 83 | | 29 | Dec/24 | 9 | 123.92 | 127.04 | 127.68(0.1) | 128.54(-0.03) | 128.49(-0.03) | 128.36 | 1.3 | | 15 | 35(-1.5) | 50 | [6] | [2] | [-4] | 46 | -57 | CR | -0.1 | HoldShort? | | (7) | -2 | -8 | -6 | -7 | 0.6,81 | 83 | | 30 | Dec/23 | 15 | 123.44 | 126.37 | 127.55(0.1) | 128.57(0.03) | 128.53(-0.01) | 128.55 | 1.5 | | 15 | 36(-1) | 50 | [6] | [5] | [-0] | 59 | -23 | UT | 0 | OpenLong? | | (7) | -1 | 2 | -3 | -5 | 0.8,89 | 87 | | | | |
| 31 | Dec/23 | 14 | 123.44 | 126.37 | 127.43(0.08) | 128.54(0.04) | 128.53(0) | 128.51 | 1.4 | | 15 | 37(0.4) | 50 | [5] | [5] | [-1] | 61 | -0 | CR | -0 | HoldShort | | (6) | 0 | 0 | -3 | -5 | 0.8,91 | 87 | | 32 | Dec/23 | 13 | 123.44 | 126.37 | 127.33(0.07) | 128.49(0.06) | 128.54(-0.04) | 128.51 | 1.4 | | 15 | 37(0.7) | 50 | [4] | [3] | [-2] | 65 | 10 | CR | -0 | HoldShort | | (5) | -2 | -1 | -5 | -15 | 0.9,92 | 87 | | 33 | Dec/23 | 12 | 123.44 | 126.37 | 127.24(0.08) | 128.41(0.09) | 128.54(-0) | 128.53 | 1.4 | | 15 | 36(0.7) | 50 | [5] | [7] | [-2] | 68 | 20 | CR | -0 | HoldShort | | (5) | 0 | -1 | -4 | -12 | 1,93 | 87 | | 34 | Dec/23 | 11 | 123.44 | 126.37 | 127.14(0.08) | 128.29(0.18) | 128.59(-0.02) | 128.54 | 1.4 | | 15 | 35(1) | 50 | [5] | [8] | [-4] | 71 | 25 | CR | -0 | HoldShort | | (5) | -1 | -3 | -8 | -20 | 1.1,93 | 87 | | 35 | Dec/23 | 10 | 123.44 | 126.37 | 127.03(0.08) | 128.06(0.22) | 128.62(0.07) | 128.62 | 1.5 | | 15 | 34(1.5) | 50 | [5] | [14] | [-0] | 79 | 68 | UT | 0 | OpenLong | | (5) | 4 | 5 | -5 | -16 | 1.3,96 | 87 | | | | |
| 36 | Dec/23 | 9 | 123.44 | 126.37 | 126.93(0.08) | 127.77(0.24) | 128.53(0.06) | 128.5 | 1.4 | | 15 | 33(1.5) | 50 | [5] | [14] | [-6] | 81 | 54 | CR | -0 | OpenShort? | | (5) | 3 | -12 | -8 | -11 | 1.4,96 | 87 | | 37 | Dec/20 | 15 | 122.86 | 125.73 | 126.83(0.08) | 127.47(0.25) | 128.45(0.18) | 128.78 | 1.7 | | 15 | 31(2.9) | 50 | [5] | [21] | [5] | 94 | 114 | UT | 0.3 | OpenLong? | | (6) | 10 | 11 | -3 | 17 | 1.8,99 | 83 | | 38 | Dec/20 | 14 | 122.86 | 125.73 | 126.73(0.06) | 127.15(0.26) | 128.22(0.18) | 128.52 | 1.6 | | 15 | 28(2.4) | 50 | [3] | [21] | [-1] | 94 | 124 | CR | 0.3 | OpenShort | | (4) | 10 | -6 | -5 | 20 | 1.8,99 | 83 | | 39 | Dec/20 | 13 | 122.86 | 125.73 | 126.65(0.08) | 126.82(0.23) | 127.99(0.38) | 128.66 | 1.6 | | 15 | 26(3.4) | 50 | [5] | [32] | [12] | 105 | 174 | UT | 0.7 | HoldLong | | (3) | 21 | 20 | 6 | 20 | 2.2,100 | 83 | | 40 | Dec/20 | 12 | 122.86 | 125.73 | 126.54(0.06) | 126.53(0.17) | 127.5(0.38) | 128.2 | 1.5 | | 15 | 23(2.7) | 50 | [3] | [30] | [8] | 103 | 164 | UT | 0.9 | HoldLong | | (4) | 21 | 5 | 14 | 20 | 2.1,100 | 83 | | | | |
| 41 | Dec/20 | 11 | 122.86 | 125.73 | 126.47(0.06) | 126.31(0.11) | 127.01(0.41) | 128.08 | 1.5 | | 15 | 20(2.9) | 50 | [3] | [30] | [19] | 108 | 171 | UT | 1.5 | HoldLong | | (3) | 23 | 19 | 43 | 20 | 2.3,100 | 83 | | 42 | Dec/20 | 10 | 122.86 | 125.73 | 126.4(0.06) | 126.17(0.08) | 126.49(0.33) | 127.66 | 1.4 | | 15 | 17(2.1) | 50 | [3] | [25] | [18] | 88 | 121 | UT | 1.9 | OpenLong | | (2) | 18 | 13 | 49 | 20 | 2.1,85 | 83 | | 43 | Dec/20 | 9 | 122.86 | 125.73 | 126.33(0.04) | 126.07(0.07) | 126.07(0.34) | 127.37 | 1.3 | | 15 | 15(1.6) | 50 | [2] | [25] | [30] | 61 | 126 | UT | 2.5 | OpenLong? | | (3) | 19 | 52 | 49 | 20 | 2,61 | 83 | | 44 | Dec/19 | 15 | 122.22 | 125.06 | 126.28(-0.03) | 125.98(-0.02) | 125.65(0.07) | 126.21 | 1.1 | | 14 | 13(-0.8) | 50 | [-2] | [5] | [12] | -20 | 38 | UR | 1.2 | SmallShort? | | (-1) | 4 | 21 | 23 | 16 | -0.1,33 | 71 | | 45 | Dec/19 | 14 | 122.22 | 125.06 | 126.31(-0.06) | 126.01(-0.06) | 125.57(-0.04) | 125.75 | 1 | | 14 | 14(-0.6) | 45 | [-3] | [-2] | [7] | -59 | 12 | RG | 0.4 | Wait | | (-3) | -2 | 12 | 16 | -2 | -1.1,19 | 71 | | | | |
| 46 | Dec/19 | 13 | 122.22 | 125.06 | 126.39(-0.09) | 126.09(-0.07) | 125.62(-0.17) | 125.47 | 0.9 | | 14 | 15(-1) | 20 | [-5] | [-10] | [-3] | -86 | -22 | RG | -0.3 | Wait | | (-5) | -10 | -3 | -2 | -17 | -1.8,9 | 71 | | 47 | Dec/19 | 12 | 122.22 | 125.06 | 126.5(-0.1) | 126.18(-0.1) | 125.84(-0.19) | 125.54 | 0.9 | | 14 | 16(-1.2) | 25 | [-6] | [-12] | [2] | -88 | -28 | RG | -0.5 | Wait | | (-5) | -11 | 12 | -7 | -14 | -1.7,5 | 71 | | 48 | Dec/19 | 11 | 122.22 | 125.06 | 126.62(-0.11) | 126.31(-0.14) | 126.08(-0.19) | 125.27 | 0.9 | | 14 | 17(0.4) | -10 | [-6] | [-14] | [-16] | -108 | -48 | DT | -1.4 | CloseShort | | (-6) | -11 | -24 | -36 | -20 | -2.3,0 | 71 | | 49 | Dec/19 | 10 | 122.22 | 125.06 | 126.76(-0.08) | 126.48(-0.06) | 126.32(-0.1) | 125.81 | 1 | | 14 | 17(-0.4) | 20 | [-5] | [-6] | [-9] | -79 | -15 | RG | -0.9 | SmallLong | | (-5) | -6 | -8 | -26 | -20 | -1.6,11 | 71 | | 50 | Dec/19 | 9 | 122.22 | 125.06 | 126.87(-0.08) | 126.55(-0.05) | 126.45(-0.09) | 125.99 | 1.1 | | 14 | 17(-0.4) | 10 | [-5] | [-5] | [-14] | -66 | -13 | RG | -0.8 | SmallLong? | | (-5) | -5 | -26 | -22 | -20 | -1.5,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|