Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 31, 2019



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $201.4100      One month high (close): $213.6900

QQQ Daily Change: 0.25%   Daily StdDev 0.67%   QQQ EMA_5_Trend: 0.1%   10Minute StdDev: $0.8523

Latest Price :  $212.72(0.25%)

Thu. Jan 2, 2020($1.5)   Tue. Dec 31, 2019($0.5)   Mon. Dec 30, 2019($0.8)   Fri. Dec 27, 2019($0.6)   Thu. Dec 26, 2019($0.7)   Tue. Dec 24, 2019($0.1)   Mon. Dec 23, 2019($0.3)   Fri. Dec 20, 2019($0.8)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0.65%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 31, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3115   208.47  211.79  212.64(-0.04)  212.15(-0.01)  212.06(0.05) 212.41    2221(-1.3)40[-6][8][9]-2049UR0.4SmallShort?    (-5)817179-0.3,3889



Daily Trend: %
Up Forces: 
Down Forces: 212.15(hourly_sma_10 -0.12%)   
Support Levels: 211.79(daily_ema_10 -0.29%)   208.47(daily_ema_20 -1.85%)   
Resistance Levels: 212.64(weak_hourly_sma_20 0.11%)   


 
2Dec/3114   208.47  211.79  212.72(-0.03)  212.15(0)  211.95(-0.02) 212.130.9    2222(0)30[-5][-2][3]-53-2RG0.2Wait    (-5)-376-2-0.7,1589
3Dec/3113   208.47  211.79  212.79(-0.03)  212.17(0.02)  212(-0.02) 212.030.9    2222(0.2)40[-5][-0][2]-64-11UR0SmallShort    (-5)-381-6-0.9,989
4Dec/3112   208.47  211.79  212.86(-0.03)  212.17(-0)  212.03(-0.03) 211.90.9    2222(0.6)35[-5][-3][-0]-71-25RG-0.2Wait    (-5)-55-7-8-1.1,789
5Dec/3111   208.47  211.79  212.93(-0.03)  212.14(-0.09)  212.1(-0.07) 211.820.8    2221(1)20[-5][-16][-2]-70-36RG-0.3Wait    (-5)-10-4-57-1.3,1389
 


6Dec/3110   208.47  211.79  212.99(-0.03)  212.32(-0.09)  212.25(-0.06) 211.880.9    2220(1)10[-5][-14][-10]-67-33RG-0.5Wait    (-4)-9-29-64-1.4,1889
7Dec/319   208.47  211.79  213.05(-0.01)  212.52(-0.06)  212.39(0.03) 212.351    2219(0.4)50[-2][2][2]-50-11UR-0.1SmallShort?    (-3)58-119-0.9,2389
8Dec/3015   207.99  211.44  213.08(-0.01)  212.65(-0.08)  212.34(0.05) 212.221.1    2219(0.5)50[-2][4][-2]-54-14RG-0.2Wait?    (-1)8-1-90-1.2,2686
9Dec/3014   207.99  211.44  213.1(5.24)  212.81(-0.09)  212.24(0.03) 212.251.1    2218(-1152.1)50[759][191][-7]-49-5727CR0HoldShort    (-1)4-19-51-1.2,3186
10Dec/3013   207.99  211.44  202.48(5.54)  213(-0.06)  212.18(-0.1) 212.541.1    221170(-440.8)50[803][185][-2]-16-5549CR0HoldShort    (739)-15-3-3-40.2,2986
 


11Dec/3012   207.99  211.44  191.86(5.87)  213.14(-0.06)  212.4(-0.11) 212.581.2    221611(-306.7)50[851][195][7]-26-5330UT0OpenLong    (781)-1631-18-40.3,1786
12Dec/3011   207.99  211.44  181.23(0.01)  213.28(-0.06)  212.64(-0.15) 212.091    221918(0.1)15[1][-23][1]-351649RG-0Wait    (829)-2223-28-200.4,586
13Dec/3010   207.99  211.44  181.23(-0)  213.41(-0.08)  212.96(-0.2) 211.720.9    221918(-0.1)-20[-0][-32][-12]-71625DR-0OpenShort    (-1)-29-16-22-200.4,3386
14Dec/309   207.99  211.44  181.23(0)  213.58(-0.07)  213.39(-0.2) 211.971    221918(0.1)-25[0][-31][-39]271645DR-0OpenShort?    (1)-29-103-11-200.4,6786
15Dec/2715   207.62  210.97  181.21(0.05)  213.72(0.03)  213.83(-0.02) 213.621.5    241918(-43.4)50[7][5][-5]491731CR-0HoldShort?    (7)-3-12-4-70.4,8987
 


16Dec/2714   207.62  210.97  181.11(0.05)  213.66(0.03)  213.88(-0.01) 213.811.6    241961(1.1)50[7][7][2]601751UT-0OpenLong    (9)-270-20.4,10087
17Dec/2713   207.62  210.97  181.01(0.05)  213.59(0.04)  213.91(0.03) 213.71.6    241960(0.9)50[7][13][-4]601763CR-0HoldShort    (8)4-90-70.4,10087
18Dec/2712   207.62  210.97  180.93(0.05)  213.51(0.06)  213.85(0.04) 213.861.6    241959(1.1)50[7][16][-6]601776CR0HoldShort    (8)6-17010.4,10087
19Dec/2711   207.62  210.97  180.83(0.06)  213.38(11.16)  213.77(0.07) 214.141.7    241958(1.1)50[9][837][-132]601793CR0HoldShort    (8)10170-200.4,10087
20Dec/2710   207.62  210.97  180.72(0.05)  191.96(12.54)  213.61(0.08) 213.871.6    241957(1)50[7][940][-85]601796CR0HoldShort    (8)12-80-200.4,10087
 


21Dec/279   207.62  210.97  180.63(0.06)  170.58(14.35)  213.45(0.08) 213.991.6    241956(1.2)50[9][1073][-27]601806CR0HoldShort?    (8)12360-200.4,10087
22Dec/2615   207.22  210.28  180.53(0.04)  149.18(0.11)  213.27(0.05) 213.411.7    231955(-94.3)50[6][22][138]601789UT0OpenLong?    (5)7-10200.4,10090
23Dec/2614   207.22  210.28  180.45(0.04)  149.02(0.11)  213.16(0.08) 213.441.7    232049(1)50[6][25][168]601809UT0OpenLong    (5)1150200.4,10090
24Dec/2613   207.22  210.28  180.37(0.04)  148.86(0.11)  212.99(25.05) 213.351.7    232048(0.8)50[6][3542][216]608404UT0OpenLong    (5)35281911200.4,10090
25Dec/2612   207.22  210.28  180.3(0.03)  148.7(0.09)  170.32(33.37) 213.051.6    232047(0.7)50[4][4712][280]6010601UT0.6OpenLong    (5)4700-322200.4,10090
 


26Dec/2611   207.22  210.28  180.24(0.03)  148.56(0.09)  127.71(50.09) 213.11.6    232046(0.7)50[4][7067][433]6015016UT1.1OpenLong    (4)70551657200.4,10090
27Dec/2610   207.22  210.28  180.18(0.03)  148.43(0.06)  85.09(0.24) 212.841.5    232046(0.6)50[4][44][848]271842UT1.7OpenLong    (4)341546200.4,6790
28Dec/269   207.22  210.28  180.13(0.03)  148.35(0.05)  84.89(0.18) 212.61.5    232045(0.6)50[4][35][INF]-71817UT1.7OpenLong?    (3)25INF41-200.4,3390
29Dec/2415   206.74  209.42  180.08(-5.55)  148.28(-12.51)  84.74(-33.32) 0-62.6    202045(118.7)-25[-782][-5765][NAN]-110-12937DT-1.1HoldShort?    (-784)-4693NAN-36-20-2.4,089
30Dec/2414   206.74  209.42  190.65(-5.24)  169.48(-11.12)  127.09(-24.98) 0-62.6    201926(527.1)-25[-738][-4481][NAN]-110-11062DT-2HoldShort    (-740)-3518NAN-35-20-3,1589
 


31Dec/2413   206.74  209.42  201.19(-4.97)  190.69(-10)  169.42(-20) 0-62.6    201399(1387.4)-25[-700][-3692][-4785]-129-10031DT-3.7HoldShort    (-699)-2817-13333-43-20-4.4,3189
32Dec/2412   206.74  209.42  211.72(0.03)  190.69(-0)  211.78(-0.01) 211.841.5    2011(-2.5)50[4][4][-1]-1-25CR0.2HoldShort    (4)-1-0-6-00.3,4289
33Dec/2411   206.74  209.42  211.65(0.03)  190.69(0)  211.81(-0.01) 211.851.5    2014(-2)50[4][4][-1]-6-25CR0.1HoldShort    (5)-17-17-20.4,3489
34Dec/2410   206.74  209.42  211.59(0.04)  211.88(-0.01)  211.83(-0.02) 211.751.5    2016(-2)50[6][2][-2]1-37CR-0.2HoldShort    (4)-37-21-30.3,4389
35Dec/249   206.74  209.42  211.52(0.04)  211.89(-0.02)  211.88(-0.04) 211.641.5    2018(-2.7)50[6][-1][-7]17-43DR-0.4OpenShort?    (4)-6-11-17-40.2,6289
 


36Dec/2315   206.33  208.64  211.43(0.04)  211.89(0)  211.88(-0) 211.821.8    1821(-3.5)50[6][6][-5]45-22CR-0.2HoldShort?    (7)-0-9-10-50.6,8090
37Dec/2314   206.33  208.64  211.34(0.06)  211.93(0.01)  211.88(0) 211.971.8    1824(-2.4)50[8][7][-1]64-32CR-0HoldShort    (7)00-510.8,9490
38Dec/2313   206.33  208.64  211.22(0.05)  211.91(0.02)  211.97(0.02) 211.961.8    1826(-0.8)50[7][10][-1]69-6CR-0HoldShort    (8)3-3-1-10.9,9690
39Dec/2312   206.33  208.64  211.12(0.05)  211.87(0.02)  211.93(0.01) 212.011.8    1827(-0.5)50[7][9][-2]75-9CR0.1HoldShort    (7)1-4-101.1,9790
40Dec/2311   206.33  208.64  211.01(0.05)  211.82(0.06)  211.91(0.01) 212.071.9    1828(0.1)50[7][12][3]781UT0.2HoldLong    (7)112-0-71.2,9890
 


41Dec/2310   206.33  208.64  210.9(0.04)  211.69(0.06)  211.91(0) 211.871.8    1828(0.2)50[6][10][-3]739CR-0HoldShort    (7)0-4-5-51.1,9590
42Dec/239   206.33  208.64  210.81(0.06)  211.57(0.07)  211.88(0.01) 211.931.8    1827(0.2)50[8][13][2]79-9UT0.1HoldLong?    (7)111-5-41.3,9690
43Dec/2015   205.83  207.88  210.69(0.05)  211.42(0.06)  211.85(0.02) 211.772    1827(-1.1)50[7][13][-4]794CR-0.1OpenShort?    (7)3-8-6-11.3,9679
44Dec/2014   205.83  207.88  210.58(0.06)  211.29(0.07)  211.82(0.04) 211.892    1828(0.3)50[8][17][-2]899CR0.1OpenShort    (8)5-4-551.6,9979
45Dec/2013   205.83  207.88  210.45(0.06)  211.14(0.1)  211.74(0.12) 211.962.1    1828(1.3)50[8][29][3]9539UT0.3OpenLong    (9)168-471.8,10079
 


46Dec/2012   205.83  207.88  210.32(0.06)  210.94(0.09)  211.49(0.11) 211.842    1827(1.7)50[8][27][1]9837UT0.4OpenLong    (8)153-7121.9,10079
47Dec/2011   205.83  207.88  210.19(0.06)  210.75(0.11)  211.25(0.12) 211.792    1825(2.5)50[8][30][6]10549UT0.7HoldLong    (9)16123132.2,10079
48Dec/2010   205.83  207.88  210.07(0.06)  210.53(0.08)  210.99(0.1) 211.591.9    1823(2.6)50[8][25][9]10835UT0.9HoldLong    (7)14436182.3,10079
49Dec/209   205.83  207.88  209.95(0.05)  210.36(0.08)  210.77(0.11) 211.531.9    1820(3.7)50[7][26][26]11857UT1.3HoldLong?    (8)155239202.7,10079
50Dec/1915   205.31  207.18  209.84(0.04)  210.2(0.04)  210.53(0.07) 210.72    1616(-0.3)50[5][18][7]9517UT0.4HoldLong?    (4)1033261.8,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA