|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $437.3200 One month high (close): $446.3700
ORLY Daily Change: 0.18% Daily StdDev 1.16% ORLY EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $438.34(0.18%) | Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 440.61 | 439.61 | 438.16(-0.01) | (0) | 437.92(-0.04) | 437.49 | -1.4 | | -3 | 40(0.6) | -15 | [-1] | [-4] | [-3] | -14 | -19 | DT | -0.5 | OpenShort | | (-2) | -3 | -8 | -1 | -3 | -0.7,54 | 44 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.01%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 438.16(hourly_sma_20 0.15%) 439.61(daily_ema_10 0.48%) 440.61(daily_ema_20 0.71%)
|
| | | 2 | Dec/31 | 10 | 440.61 | 439.61 | 438.16(-0) | (0) | 438.12(-0.02) | 437.99 | -1.2 | | -3 | 39(0) | -20 | [0] | [-2] | [-2] | -3 | -5 | DR | -0.1 | OpenShort | | (0) | -2 | -4 | -7 | 6 | -0.2,52 | 44 | | 3 | Dec/31 | 9 | 440.61 | 439.61 | 438.16(-0) | 437.58(-0.01) | 438.23(0.06) | 438.22 | -1.1 | | -3 | 39(-2) | -5 | [0] | [4] | [5] | 6 | 17 | UR | -0 | SmallShort? | | (0) | 5 | 12 | -1 | 12 | 0,56 | 44 | | 4 | Dec/30 | 15 | 441 | 439.85 | 438.23(-0.02) | 437.62(-0.03) | 437.99(0.06) | 437.52 | -1.4 | | -3 | 41(-3677.7) | -15 | [-2] | [3] | [-5] | -12 | 20 | RG | -0.5 | Wait? | | (-1) | 5 | -15 | -0 | 5 | -0.8,58 | 47 | | 5 | Dec/30 | 14 | 441 | 439.85 | 438.33(5.26) | 437.77(-0.02) | 437.71(0.1) | 438.4 | -1 | | -3 | 3719(-1407.2) | 50 | [453] | [120] | [4] | 18 | -5957 | UT | 0 | OpenLong | | (-1) | 9 | -1 | 16 | 14 | 0,68 | 47 | | | | |
| 6 | Dec/30 | 13 | 441 | 439.85 | 416.41(5.56) | 437.88(-0.01) | 437.28(0.05) | 438.45 | -1 | | -3 | 5126(-984.5) | 50 | [479] | [123] | [1] | 10 | -5782 | UT | 0 | OpenLong | | (421) | 4 | -2 | 6 | 12 | 0.2,55 | 47 | | 7 | Dec/30 | 12 | 441 | 439.85 | 394.49(5.89) | 437.92(-0.02) | 437.06(0.03) | 438.54 | -1 | | -3 | 6111(-0.7) | 50 | [508] | [128] | [8] | -11 | -5575 | UT | 0 | OpenLong | | (446) | 3 | 27 | -12 | 14 | 0.3,32 | 47 | | 8 | Dec/30 | 11 | 441 | 439.85 | 372.56(-0.03) | 438.02(-0.04) | 436.94(-0.07) | 437.02 | -1.6 | | -3 | 6112(-1) | -50 | [-3] | [-9] | [1] | -31 | 1745 | DP | 0 | OpenShort | | (472) | -6 | 15 | -19 | -8 | 0.4,9 | 47 | | 9 | Dec/30 | 10 | 441 | 439.85 | 372.68(-0.03) | 438.2(-0.06) | 437.25(-0.13) | 436.14 | -1.9 | | -3 | 6113(-1.9) | -50 | [-3] | [-15] | [-6] | -7 | 1697 | DT | -0 | OpenShort | | (-4) | -11 | -2 | -22 | -20 | 0.4,33 | 47 | | 10 | Dec/30 | 9 | 441 | 439.85 | 372.79(-0.03) | 438.46(-0.06) | 437.83(-0.15) | 436.23 | -1.9 | | -3 | 6114(-1) | -50 | [-3] | [-17] | [-10] | 26 | 1692 | DT | -0 | OpenShort? | | (-2) | -13 | -20 | -11 | -20 | 0.4,66 | 47 | | | | |
| 11 | Dec/27 | 15 | 441.25 | 440.23 | 372.79(-0) | 438.71(-0.02) | 438.48(-0.07) | 437.35 | -1.6 | | -3 | 6115(-334) | -50 | [0] | [-8] | [-7] | 27 | 1710 | DR | -0 | OpenShort? | | (-2) | -6 | -11 | -11 | -16 | 0.4,67 | 38 | | 12 | Dec/27 | 14 | 441.25 | 440.23 | 372.91(0.01) | 438.81(-0.01) | 438.78(-0.07) | 437.95 | -1.4 | | -3 | 6449(-0.1) | -50 | [1] | [-7] | [-4] | 60 | 1708 | DR | -0 | OpenShort | | (1) | -6 | -11 | 0 | -11 | 0.4,100 | 38 | | 13 | Dec/27 | 13 | 441.25 | 440.23 | 372.89(0.01) | 438.81(0) | 439.1(-0.01) | 438.57 | -1.1 | | -3 | 6450(0.6) | -45 | [1] | [-1] | [-3] | 60 | 1745 | DR | -0 | OpenShort | | (2) | -1 | -8 | 0 | -5 | 0.4,100 | 38 | | 14 | Dec/27 | 12 | 441.25 | 440.23 | 372.86(0.02) | 438.84(-0.01) | 439.15(0.01) | 439.05 | -0.9 | | -3 | 6449(1.9) | -40 | [2] | [0] | [-2] | 60 | 1760 | DR | -0 | OpenShort | | (1) | 1 | -8 | 0 | 5 | 0.4,100 | 38 | | 15 | Dec/27 | 11 | 441.25 | 440.23 | 372.8(0.04) | 438.89(11.13) | 439.09(0.03) | 439.48 | -0.7 | | -3 | 6447(2) | 25 | [3] | [478] | [-135] | 60 | 1753 | CR | 0 | HoldShort | | (2) | 3 | 11 | 0 | -20 | 0.4,100 | 38 | | | | |
| 16 | Dec/27 | 10 | 441.25 | 440.23 | 372.66(0.02) | 394.94(12.5) | 438.94(0.02) | 438.86 | -1 | | -3 | 6445(1.8) | 15 | [2] | [536] | [-87] | 60 | 1763 | CR | -0 | HoldShort | | (2) | 2 | -12 | 0 | -20 | 0.4,100 | 38 | | 17 | Dec/27 | 9 | 441.25 | 440.23 | 372.57(0.04) | 351.05(14.31) | 438.84(0.06) | 439.56 | -0.7 | | -3 | 6443(0) | 25 | [3] | [617] | [-35] | 60 | 1772 | CR | 0 | HoldShort? | | (3) | 5 | 13 | 0 | -20 | 0.4,100 | 38 | | 18 | Dec/26 | 15 | 441.67 | 440.65 | 372.42(-0.01) | 307.1(-0.02) | 438.58(0.01) | 438.82 | -1.3 | | -3 | 6443(-344.1) | 10 | [-1] | [-1] | [140] | 60 | 1795 | RG | 0 | Wait? | | (2) | 1 | 2 | 0 | 20 | 0.4,100 | 48 | | 19 | Dec/26 | 14 | 441.67 | 440.65 | 372.46(-0.03) | 307.15(0.01) | 438.52(-0.04) | 438.72 | -1.3 | | -3 | 6787(-2) | 0 | [-3] | [-4] | [166] | 60 | 1804 | RG | 0 | Wait | | (-1) | -3 | -1 | 0 | 20 | 0.4,100 | 48 | | 20 | Dec/26 | 13 | 441.67 | 440.65 | 372.58(-0.03) | 307.15(0) | 438.68(25) | 438.75 | -1.3 | | -3 | 6789(-1) | 0 | [-3] | [2135] | [213] | 60 | 8866 | UR | 0 | SmallShort | | (-3) | 2137 | 7 | 11 | 20 | 0.4,100 | 48 | | | | |
| 21 | Dec/26 | 12 | 441.67 | 440.65 | 372.69(-0.02) | 307.1(0.03) | 350.93(33.3) | 438.35 | -1.5 | | -3 | 6790(-1.3) | 5 | [-2] | [2846] | [281] | 60 | 11176 | UR | 0.6 | SmallShort | | (-3) | 2846 | 2 | 22 | 20 | 0.4,100 | 48 | | 22 | Dec/26 | 11 | 441.67 | 440.65 | 372.77(-0.02) | 307.02(0.03) | 263.26(49.91) | 438.28 | -1.5 | | -3 | 6792(-2.1) | 5 | [-2] | [4266] | [421] | 60 | 15860 | UR | 1.1 | SmallShort | | (-2) | 4266 | -4 | 57 | 20 | 0.4,100 | 48 | | 23 | Dec/26 | 10 | 441.67 | 440.65 | 372.85(-0.03) | 306.93(0.01) | 175.61(-0.1) | 438.48 | -1.4 | | -3 | 6794(-3.3) | 0 | [-3] | [-9] | [826] | 27 | 1767 | RG | 1.7 | SmallShort | | (-2) | -9 | -19 | 45 | 20 | 0.4,67 | 48 | | 24 | Dec/26 | 9 | 441.67 | 440.65 | 372.96(-0.03) | 306.89(0.06) | 175.79(0.14) | 439.56 | -0.9 | | -3 | 6797(-4) | 0 | [-3] | [13] | [174848] | -7 | 1864 | UR | 1.7 | SmallShort? | | (-2) | 12 | 0 | 41 | 20 | 0.4,33 | 48 | | 25 | Dec/24 | 15 | 441.82 | 441.16 | 373.09(-5.62) | 306.71(-12.46) | 175.54(-33.32) | 0 | -192.1 | | -1 | 6801(1192.7) | -50 | [-480] | [-3501] | [-836] | -110 | -13058 | DT | -1.1 | HoldShort? | | (-449) | -2848 | 0 | -34 | -20 | -2.4,0 | 47 | | | | |
| 26 | Dec/24 | 14 | 441.82 | 441.16 | 395.29(-5.3) | 350.38(-11.09) | 263.27(-24.95) | 0 | -192.1 | | -1 | 5608(1537.4) | -50 | [-457] | [-2743] | [-466] | -108 | -11067 | DT | -2 | HoldShort | | (-426) | -2151 | 0 | -24 | -20 | -3.1,20 | 47 | | 27 | Dec/24 | 13 | 441.82 | 441.16 | 417.41(-5.04) | 394.08(-9.98) | 350.77(-19.96) | 0 | -192.1 | | -1 | 4071(3973) | -50 | [-435] | [-2260] | [-2863] | -130 | -9943 | DT | -3.7 | HoldShort | | (-402) | -1721 | -7576 | -29 | -20 | -4.5,33 | 47 | | 28 | Dec/24 | 12 | 441.82 | 441.16 | 439.56(-0.05) | 394.08(-0) | 438.25(0.06) | 439.4 | -1.1 | | -1 | 98(-3.4) | -5 | [-4] | [4] | [11] | -9 | 74 | UR | 0.5 | SmallShort | | (-3) | 5 | 18 | 18 | 20 | -0.1,44 | 47 | | 29 | Dec/24 | 11 | 441.82 | 441.16 | 439.76(-0.05) | 437.76(-0.06) | 437.99(0.03) | 438.33 | -1.5 | | -1 | 101(0.9) | 0 | [-4] | [-1] | [2] | -37 | 36 | RG | 0.1 | Wait | | (-5) | 3 | -5 | 10 | 20 | -0.6,28 | 47 | | 30 | Dec/24 | 10 | 441.82 | 441.16 | 439.97(-0.02) | 438.04(-0.05) | 437.88(0.09) | 438.62 | -1.4 | | -1 | 100(0.9) | 30 | [-2] | [5] | [9] | -44 | 19 | UR | 0.3 | SmallShort | | (-4) | 8 | 19 | 6 | 20 | -0.6,21 | 47 | | | | |
| 31 | Dec/24 | 9 | 441.82 | 441.16 | 440.08(-0.03) | 438.28(-0.05) | 437.5(0.02) | 437.52 | -1.9 | | -1 | 100(2.2) | 10 | [-3] | [-1] | [1] | -63 | -20 | RG | 0 | Wait? | | (-3) | 2 | 2 | 4 | -0 | -1.1,15 | 47 | | 32 | Dec/23 | 15 | 441.78 | 441.4 | 440.23(-0.01) | 438.52(-0.05) | 437.4(0.03) | 437.42 | -1.8 | | -1 | 97(7.4) | 10 | [-1] | [-0] | [-3] | -68 | -39 | RG | 0 | Wait? | | (-2) | 3 | -11 | 9 | -5 | -1.3,15 | 50 | | 33 | Dec/23 | 14 | 441.78 | 441.4 | 440.29(-0.03) | 438.76(-0.06) | 437.25(-0.06) | 438.06 | -1.5 | | -1 | 90(2) | 10 | [-3] | [-9] | [4] | -63 | -33 | RG | 0.4 | Wait | | (-1) | -5 | 5 | 11 | 2 | -1,12 | 50 | | 34 | Dec/23 | 13 | 441.78 | 441.4 | 440.43(-0.04) | 439.02(-0.1) | 437.53(-0.15) | 437.79 | -1.7 | | -1 | 88(3.5) | 0 | [-3] | [-18] | [7] | -76 | -57 | RG | 0.1 | Wait | | (-3) | -13 | 18 | 7 | 1 | -1.3,7 | 50 | | 35 | Dec/23 | 12 | 441.78 | 441.4 | 440.61(-0.05) | 439.47(-0.16) | 438.21(-0.19) | 436.73 | -2.1 | | -1 | 84(8) | -30 | [-4] | [-25] | [-5] | -96 | -87 | DT | -0.7 | OpenShort | | (-5) | -16 | -5 | -14 | -9 | -1.9,2 | 50 | | | | |
| 36 | Dec/23 | 11 | 441.78 | 441.4 | 440.84(-0.05) | 440.19(-0.12) | 439.06(-0.13) | 436.99 | -2 | | -1 | 76(9.1) | -25 | [-4] | [-18] | [-5] | -97 | -70 | DT | -1.1 | OpenShort | | (-4) | -11 | 5 | -27 | -20 | -2.1,6 | 50 | | 37 | Dec/23 | 10 | 441.78 | 441.4 | 441.07(-0.05) | 440.73(-0.14) | 439.64(-0.14) | 436.69 | -2.1 | | -1 | 67(13.6) | -50 | [-4] | [-20] | [-22] | -97 | -83 | DT | -1.8 | OpenShort | | (-5) | -12 | -48 | -23 | -20 | -2.7,21 | 50 | | 38 | Dec/23 | 9 | 441.78 | 441.4 | 441.28(-0.02) | 441.36(-0.09) | 440.27(-0.06) | 439.47 | -1 | | -1 | 54(1.7) | -15 | [-2] | [-10] | [-11] | -55 | -35 | DT | -0.6 | OpenShort? | | (-2) | -5 | -29 | -1 | -10 | -1.4,30 | 50 | | 39 | Dec/20 | 15 | 441.86 | 441.73 | 441.35(-0.02) | 441.76(-0.03) | 440.51(-0.05) | 441.16 | -0.3 | | 0 | 52(-4.9) | -10 | [-2] | [-6] | [2] | -17 | 8 | DP | 0.5 | OpenShort? | | (0) | -4 | 3 | 8 | -2 | -0.2,38 | 43 | | 40 | Dec/20 | 14 | 441.86 | 441.73 | 441.42(-0.03) | 441.76(0) | 440.73(-0.14) | 440.99 | -0.4 | | 0 | 57(-2.1) | -20 | [-3] | [-13] | [3] | -29 | -15 | DP | 0.2 | OpenShort | | (-2) | -12 | 19 | -9 | -16 | -0.3,29 | 43 | | | | |
| 41 | Dec/20 | 13 | 441.86 | 441.73 | 441.55(-0.04) | 441.88(-0.01) | 441.33(-0.11) | 439.9 | -0.8 | | 0 | 59(-0.7) | -10 | [-3] | [-11] | [-7] | -52 | -27 | DT | -1 | OpenShort | | (-3) | -10 | 1 | -28 | -20 | -1.2,28 | 43 | | 42 | Dec/20 | 12 | 441.86 | 441.73 | 441.72(-0.04) | 441.93(0.03) | 441.81(-0.14) | 439.84 | -0.9 | | 0 | 60(-4.3) | -25 | [-3] | [-12] | [-14] | -41 | -35 | DT | -1.4 | OpenShort | | (-3) | -12 | -14 | -34 | -20 | -1.3,42 | 43 | | 43 | Dec/20 | 11 | 441.86 | 441.73 | 441.92(-0.05) | 441.93(-0) | 442.45(-0.13) | 440.68 | -0.5 | | 0 | 64(-6.7) | -45 | [-4] | [-13] | [-12] | -2 | -10 | DT | -1.2 | OpenShort | | (-3) | -11 | -27 | -13 | -15 | -0.8,68 | 43 | | 44 | Dec/20 | 10 | 441.86 | 441.73 | 442.14(-0.04) | 441.83(0.02) | 443.01(-0.02) | 442.24 | 0.2 | | 0 | 71(-2.2) | -35 | [-3] | [-2] | [-10] | 33 | 40 | DT | -0.5 | OpenShort | | (-3) | -2 | -30 | -3 | 2 | 0.1,80 | 43 | | 45 | Dec/20 | 9 | 441.86 | 441.73 | 442.14(-0) | 441.76(0.06) | 443.08(0.15) | 443.98 | 0.9 | | 0 | 73(1) | 10 | [0] | [15] | [13] | 62 | 82 | UR | 0.5 | SmallShort? | | (-2) | 13 | 28 | 11 | 20 | 1,87 | 43 | | | | |
| 46 | Dec/19 | 15 | 441.58 | 442.16 | 442.33(-0.01) | 441.48(0.02) | 442.43(0.09) | 442.33 | 0.3 | | 2 | 72(11.7) | 10 | [-1] | [9] | [-1] | 36 | 38 | RG | -0.1 | Wait? | | (-2) | 8 | -11 | 12 | 10 | 0,86 | 50 | | 47 | Dec/19 | 14 | 441.58 | 442.16 | 442.38(0.02) | 441.41(0.05) | 442.05(0.2) | 442.99 | 0.5 | | 2 | 60(0) | 30 | [2] | [20] | [4] | 41 | 43 | UT | 0.6 | OpenLong | | (0) | 17 | -8 | 32 | 14 | 0.4,81 | 50 | | 48 | Dec/19 | 13 | 441.58 | 442.16 | 442.31(0.01) | 441.21(0.06) | 441.19(0.12) | 443.48 | 0.7 | | 2 | 60(-2.5) | 25 | [1] | [13] | [9] | 30 | 54 | UT | 1.4 | OpenLong | | (2) | 10 | 15 | 10 | 20 | 0.7,62 | 50 | | 49 | Dec/19 | 12 | 441.58 | 442.16 | 442.29(-0.02) | 441.21(0) | 440.66(0.05) | 442.6 | 0.4 | | 2 | 63(-3.9) | 25 | [-2] | [4] | [13] | -1 | 47 | UR | 1.1 | SmallShort | | (0) | 4 | 32 | -0 | 20 | 0.2,44 | 50 | | 50 | Dec/19 | 11 | 441.58 | 442.16 | 442.4(-0.05) | 440.93(-0.06) | 440.44(-0.02) | 440.75 | -0.3 | | 2 | 67(-0.4) | 10 | [-4] | [-5] | [-0] | -54 | 10 | RG | 0.2 | Wait | | (-4) | -2 | 5 | -18 | 11 | -0.9,19 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|