Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 31, 2019



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $140.0600      One month high (close): $148.5000

CAT Daily Change: 0.11%   Daily StdDev 1.45%   CAT EMA_5_Trend: -0.11%   10Minute StdDev: $0.434

Latest Price :  $147.68(0.11%)

Thu. Jan 2, 2020($0.9)   Tue. Dec 31, 2019($0.4)   Mon. Dec 30, 2019($0.4)   Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.3)   Tue. Dec 24, 2019($0.5)   Mon. Dec 23, 2019($0.8)   Fri. Dec 20, 2019($1.1)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.8

Sample size 1   Avg positive next hour return: 0.02%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 31, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3111   145.41  147.41  147.93(0.01 147.75(-0.04 147.66(-0.06147.670.8    913(-0.3)45[1][-4][-2]-29-46DR0OpenShort    (1)-4-6-43-0.7,3967

Daily Trend: %
Up Forces: 147.93(hourly_sma_20 0.18%)  
Down Forces:
Support Levels: 147.41(daily_ema_10 -0.18%)   145.41(daily_ema_20 -1.53%)  
Resistance Levels: 147.75(weak_hourly_sma_10 0.05%)  
 
2Dec/3110   145.41  147.41  147.91(0.01 147.81(-0.04 147.75(-0.05147.80.9    913(-0.8)50[1][-4][2]-19-34RG0.1Wait    (1)-39-108-0.3,3967
3Dec/319   145.41  147.41  147.9(0.01 147.86(-0.04 147.83(-0.01147.60.8    914(-0.3)40[1][-1][-5]-37-34DR-0.6OpenShort?    (1)-1-3-19-4-0.8,3367
4Dec/3015   145.17  147.2  147.88(0.01 147.92(-0.04 147.85(0.06147.670.9    814(-1152.2)50[1][4][0]-17-5UT-0.5OpenLong?    (1)43-5-3-0.5,4667
5Dec/3014   145.17  147.2  147.87(5.25 147.97(-0.06 147.76(-0.05147.590.9    81166(-441.5)50[348][82][-7]11-5282CR-0HoldShort    (1)-3-217-9-0,6167
 
6Dec/3013   145.17  147.2  140.49(5.56 147.97(-0)  147.83(-0.04148.071.1    81608(0.3)50[368][90][-1]19-5030CR0HoldShort    (369)-3-6330.2,6467
7Dec/3012   145.17  147.2  133.09(0.03 148.06(-0.01 147.88(-0.01148.211.1    81608(0.5)35[2][0][6]-31107UT0OpenLong    (391)-123-16100.3,4067
8Dec/3011   145.17  147.2  133.05(0.01 148.08(-0.02 147.9(-0.06147.690.9    81607(0.1)20[1][-4][2]-111074RG-0Wait    (1)-421-23-140.3,3267
9Dec/3010   145.17  147.2  133.04(-0.01 148.11(-0.04 147.99(-0.13147.230.8    81607(-0.3)-25[-1][-9][-16]101047DT-0OpenShort    (-1)-9-32-17-200.3,5267
10Dec/309   145.17  147.2  133.05(0.01 148.17(0.03 148.19(-0.06147.941    81607(-0.1)5[1][-2][-8]441094DR-0OpenShort?    (1)-4-19-5-150.3,8667
 
11Dec/2715   145.02  147.01  133.04(0.01 148.12(0.07 148.28(0.03148.351.3    71607(-36.5)20[1][5][1]581147UT0OpenLong?    (2)230-40.4,9870
12Dec/2714   145.02  147.01  133.04(-0)  148.01(0.05 148.24(-0.01148.291.2    71644(0)15[-0][2][2]601147UR0SmallShort    (0)-16010.4,10070
13Dec/2713   145.02  147.01  133.04(-0)  147.93(0.05 148.25(0.01148.161.2    71644(-0.1)10[-0][3][-1]581143CR-0HoldShort    (-1)1-10-10.3,10070
14Dec/2712   145.02  147.01  133.04(-0)  147.85(0.05 148.23(0.06148.191.2    71644(0.2)10[-0][6][-3]581155CR-0HoldShort    (0)4-10-150.3,10070
15Dec/2711   145.02  147.01  133.05(0.02 147.77(11.16 148.15(0.13148.411.3    71644(0.4)50[1][379][-133]601164CR0HoldShort    (0)9131-200.4,10070
 
16Dec/2710   145.02  147.01  133.02(0.01 132.93(12.54 147.96(0.11148.131.2    71643(0.4)50[1][423][-86]581157CR0HoldShort    (1)7-110-200.3,10070
17Dec/279   145.02  147.01  133(0.03 118.12(0.08 147.79(0.12148.371.3    71643(0.7)50[2][12][99]601160UT0OpenLong?    (1)8151200.4,10070
18Dec/2615   144.87  146.84  132.96(0.04 118.03(0.05 147.61(0.1148.031.2    81642(-31.2)50[3][10][109]581115UT0OpenLong?    (1)7110200.3,10073
19Dec/2614   144.87  146.84  132.91(0.02 117.97(0.02 147.47(0.05147.791.1    81674(0.4)50[1][6][125]571112UT0OpenLong    (2)3150200.3,9973
20Dec/2613   144.87  146.84  132.88(0.02 117.94(-0.02 147.39(25.01147.461    81673(0.3)50[1][1658][144]577333UT0OpenLong    (1)1656711200.3,9973
 
21Dec/2612   144.87  146.84  132.86(0.01 117.96(-0.07 117.9(33.31147.30.9    81673(0)50[1][2205][169]579407UT0.7OpenLong    (1)2206-822200.3,9973
22Dec/2611   144.87  146.84  132.85(0.01 118.05(-0.07 88.44(-0.01147.471    81673(0.1)50[1][-1][222]571086RG1.4SmallShort    (1)-1758200.3,9973
23Dec/2610   144.87  146.84  132.85(0)  118.13(-0.08 88.45(-0.03147.330.9    81673(0.2)50[0][-3][287]241083RG1.4SmallShort    (0)-2-355200.3,6673
24Dec/269   144.87  146.84  132.84(0.02 118.22(-0.09 88.48(-0.01147.41    81673(0.3)50[1][-2][INF]-101077RG1.4SmallShort?    (1)-1INF1200.3,3373
25Dec/2415   144.74  146.43  132.82(-5.24 118.32(-11.11 88.49(-25.030-59.8    71672(374.7)-40[-347][-2111][NAN]-116-11018DT-2HoldShort?    (-367)-1658NAN-37-20-3.1,1274
 
26Dec/2414   144.74  146.43  140.16(-4.91 133.11(-9.99 118.03(-20.060-59.8    71298(1259.2)-40[-327][-1751][-2551]-140-10106DT-3.8HoldShort    (-347)-1337-6623-51-20-4.5,2374
27Dec/2413   144.74  146.43  147.4(0.1 133.11(0)  147.65(-0.11147.51.1    738(-6.9)50[7][-4][-4]-14-118DR-0.2OpenShort    (7)-71-18-190.1,3474
28Dec/2412   144.74  146.43  147.26(0.1 147.88(0.03 147.82(-0.1147.491.1    745(-4.8)50[7][-2][-6]-6-107DR-0.3OpenShort    (7)-71-24-200.2,3974
29Dec/2411   144.74  146.43  147.11(0.1 147.84(0.02 147.97(-0.12147.471.1    750(-2.7)50[7][-4][-9]13-111DR-0.4OpenShort    (7)-8-9-23-200.3,5574
30Dec/2410   144.74  146.43  146.97(0.09 147.82(0.04 148.15(-0.03147.671.2    753(0)35[6][2][-10]40-48CR-0.4HoldShort    (7)-2-21-14-150.5,7774
 
31Dec/249   144.74  146.43  146.84(0.08 147.76(0.08 148.2(0.05148.131.4    753(1.4)40[5][9][-4]6722CR-0.1HoldShort?    (7)3-9-841,9274
32Dec/2315   144.66  145.99  146.73(0.06 147.64(0.06 148.12(0.12148.341.6    751(1)50[4][13][3]8180UT0.2OpenLong?    (6)85-1181.3,9879
33Dec/2314   144.66  145.99  146.64(0.04 147.55(0.07 147.95(0.16148.231.5    750(2.1)40[3][16][-1]82110CR0.2OpenShort    (3)11-71181.3,9979
34Dec/2313   144.66  145.99  146.59(0.05 147.45(0.09 147.71(0.16148.391.6    748(3)50[3][17][10]90109UT0.6OpenLong    (3)11225201.6,10079
35Dec/2312   144.66  145.99  146.51(0.05 147.31(0.07 147.48(0.11147.91.4    745(1.7)50[3][13][5]8367UT0.4OpenLong    (2)777141.3,10079
 
36Dec/2311   144.66  145.99  146.43(0.06 147.2(0.2 147.31(0.1147.751.3    744(1.7)50[4][16][3]7955UT0.4OpenLong    (3)7123-171.3,9679
37Dec/2310   144.66  145.99  146.34(0.06 146.91(0.19 147.17(0.02147.481.2    742(1.4)50[4][11][6]7526UT0.3OpenLong    (4)1212-111.2,9579
38Dec/239   144.66  145.99  146.26(0.04 146.63(0.17 147.14(-0.04147.021    740(0.7)35[3][6][-5]610CR-0.1HoldShort?    (2)-3-11-3-170.8,9179
39Dec/2015   144.41  145.42  146.21(0.04 146.38(0.17 147.2(0.04147.251.3    640(-1.9)45[3][11][2]6940UT0.1OpenLong?    (3)38-561.1,9162
40Dec/2014   144.41  145.42  146.15(0.02 146.12(0.14 147.14(0.03147.071.2    642(0.8)35[1][9][1]6848UT-0.1OpenLong    (2)22-5141,9362
 
41Dec/2013   144.41  145.42  146.12(0.01 145.92(0.07 147.1(0.3147.021.2    641(0.8)40[1][24][-1]71125CR-0.1HoldShort    (1)20-159201,9662
42Dec/2012   144.41  145.42  146.1(0.03 145.81(0.05 146.66(0.37147.361.3    640(2)50[2][29][10]83152UT0.8OpenLong    (2)25322201.4,9862
43Dec/2011   144.41  145.42  146.06(0.04 145.73(0.01 146.12(0.38147.291.3    638(2)50[3][28][20]82136UT1.4OpenLong    (2)251555201.5,9462
44Dec/2010   144.41  145.42  146.01(0.03 145.72(0.01 145.57(0.32146.961.2    636(1.3)50[2][24][14]45120UT1.8OpenLong    (1)21546201.2,6562
45Dec/209   144.41  145.42  145.97(0.02 145.71(0.04 145.11(0.25146.851.1    635(0.9)50[1][20][41]16104UT2.3OpenLong?    (2)179341201.2,3662
 
46Dec/1915   144.18  144.94  145.93(-0.05 145.66(-0.07 144.75(-0.15144.820.3    534(-0.4)10[-3][-12][2]-82-68RG0.1Wait?    (-3)-10510-20-1.5,650
47Dec/1914   144.18  144.94  146.01(-0.02 145.76(-0.08 144.97(-0.25144.70.2    534(2.8)25[-1][-18][-0]-93-132RG-0.4Wait    (-4)-168-0-20-1.8,250
48Dec/1913   144.18  144.94  146.05(-0.04 145.88(-0.1 145.34(-0.36144.520.2    531(4.5)-10[-3][-26][-12]-108-150DT-1.3HoldShort    (-2)-24-7-36-20-2.3,050
49Dec/1912   144.18  144.94  146.11(-0.05 146.03(-0.1 145.87(-0.3144.660.2    527(4.9)-15[-3][-22][-15]-112-124DT-2.2HoldShort    (-2)-20-17-37-20-2.6,350
50Dec/1911   144.18  144.94  146.18(-0.04 146.18(-0.1 146.31(-0.18145.030.4    522(3.8)-15[-3][-14][-22]-92-86DT-2.8OpenShort    (-3)-12-41-31-20-2.5,2150
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA