C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $73.3300 One month high (close): $79.8900

C Daily Change: 0.48% Daily StdDev 1.19% C EMA_5_Trend: 0.29% 10Minute StdDev: $0.1915

Latest Price : $79.89(0.48%)

Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.15%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	10	77.31	78.91	79.81(0.01)	79.82(-0.04)	79.67(-0.09)	79.61	1.2	18	12(-1.9)	50	[1]	[-6]	[2]	-65	-64	RG	-0.3	Wait	(0)	-8	20	-23	-11	-0.9,8	80
Daily Trend: % Up Forces: 79.81(hourly_sma_20 0.25%) Down Forces: Support Levels: 78.91(daily_ema_10 -0.88%) 77.31(daily_ema_20 -2.89%) Resistance Levels: 79.82(weak_hourly_sma_10 0.26%)

2	Dec/31	9	77.31	78.91	79.81(0.02)	79.85(-0.06)	79.74(-0.12)	79.41	1.1	18	14(-2.7)	45	[2]	[-9]	[-11]	-82	-103	DR	-1.3	HoldShort?	(-1)	-10	-11	-33	-20	-1.5,6	80
3	Dec/30	15	77.04	78.62	79.79(0.04)	79.9(-0.06)	79.84(-0.12)	79.52	1.3	17	16(-873.3)	35	[3]	[-9]	[-14]	-43	-104	DR	-1	OpenShort?	(2)	-10	-25	-23	-20	-0.9,30	80
4	Dec/30	14	77.04	78.62	79.76(5.26)	79.95(-0.02)	79.93(-0.12)	79.77	1.4	17	890(-336.4)	50	[435]	[101]	[-11]	3	-5465	CR	-0	HoldShort	(5)	-10	-25	-12	-9	0,53	80
5	Dec/30	13	77.04	78.62	75.77(5.57)	79.97(0.04)	80.03(0.07)	80.02	1.6	17	1226(1.1)	50	[460]	[126]	[-1]	17	-5176	CR	-0	HoldShort	(446)	6	2	-11	2	0.2,62	80

6	Dec/30	12	77.04	78.62	71.77(0.1)	79.94(-0.01)	79.97(0.02)	80	1.5	17	1225(1.1)	50	[8]	[6]	[2]	27	1051	UT	0	OpenLong	(472)	2	11	-11	6	0.4,67	80
7	Dec/30	11	77.04	78.62	71.7(0.09)	79.95(0.03)	79.95(-0.01)	79.89	1.5	17	1224(1)	50	[7]	[5]	[-5]	38	1045	CR	-0	HoldShort	(8)	-1	-11	-4	-11	0.4,78	80
8	Dec/30	10	77.04	78.62	71.64(0.11)	79.93(0.04)	79.95(0)	80	1.5	17	1223(1.1)	50	[9]	[7]	[-8]	50	1056	CR	0	HoldShort	(8)	0	-23	-3	-2	0.4,90	80
9	Dec/30	9	77.04	78.62	71.56(0.11)	79.9(0.1)	79.96(0.06)	80.23	1.7	17	1222(1.2)	50	[9]	[14]	[17]	60	1111	UT	0	OpenLong?	(10)	5	48	0	9	0.4,100	80
10	Dec/27	15	76.81	78.31	71.48(0.07)	79.82(0.03)	79.96(-0)	79.75	1.6	16	1220(-38.8)	50	[6]	[5]	[-7]	51	1088	CR	-0	HoldShort?	(6)	-0	-16	-3	-17	0.4,91	76

11	Dec/27	14	76.81	78.31	71.43(0.07)	79.79(0.03)	79.91(-0.05)	79.91	1.7	16	1259(0.8)	50	[6]	[1]	[0]	60	1105	UT	0	OpenLong	(6)	-4	-1	0	5	0.4,100	76
12	Dec/27	13	76.81	78.31	71.38(0.07)	79.76(0.09)	79.95(0.06)	79.92	1.7	16	1258(0.9)	50	[6]	[13]	[-3]	60	1143	CR	-0	HoldShort	(6)	5	-6	0	-5	0.4,100	76
13	Dec/27	12	76.81	78.31	71.33(0.08)	79.69(0.14)	79.9(0.08)	79.98	1.7	16	1258(1.1)	50	[7]	[17]	[-1]	60	1148	CR	0	HoldShort	(6)	7	0	0	-6	0.4,100	76
14	Dec/27	11	76.81	78.31	71.27(0.08)	79.58(11.18)	79.83(0.12)	79.98	1.7	16	1256(1)	50	[7]	[476]	[-130]	60	1169	CR	0	HoldShort	(6)	10	21	0	-20	0.4,100	76
15	Dec/27	10	76.81	78.31	71.21(0.07)	71.58(12.54)	79.74(0.08)	79.77	1.6	16	1255(1)	50	[6]	[529]	[-93]	60	1148	CR	0	HoldShort	(6)	7	-32	0	-20	0.4,100	76

16	Dec/27	9	76.81	78.31	71.16(0.1)	63.6(0.23)	79.68(0.13)	80.09	1.8	16	1254(1.3)	50	[8]	[25]	[107]	60	1180	UT	0	OpenLong?	(8)	11	42	0	20	0.4,100	76
17	Dec/26	15	76.6	78.05	71.09(0.08)	63.45(0.17)	79.58(0.13)	79.67	1.7	17	1253(-63)	50	[7]	[23]	[104]	60	1161	UT	0	OpenLong?	(6)	11	1	0	20	0.4,100	81
18	Dec/26	14	76.6	78.05	71.03(0.08)	63.34(0.17)	79.47(0.19)	79.66	1.7	17	1316(0.9)	50	[7]	[28]	[124]	60	1176	UT	0	OpenLong	(7)	16	17	0	20	0.4,100	81
19	Dec/26	13	76.6	78.05	70.97(0.05)	63.23(0.14)	79.32(25.07)	79.49	1.6	17	1315(0.7)	50	[4]	[2083]	[142]	60	7624	UT	0	OpenLong	(6)	2072	1	11	20	0.4,100	81
20	Dec/26	12	76.6	78.05	70.93(0.05)	63.14(0.11)	63.42(33.45)	79.48	1.6	17	1315(0.7)	50	[4]	[2774]	[168]	60	9798	UT	0.7	OpenLong	(6)	2765	-11	23	20	0.4,100	81

21	Dec/26	11	76.6	78.05	70.89(0.06)	63.07(0.12)	47.52(0.41)	79.59	1.7	17	1314(0.7)	50	[5]	[44]	[240]	60	1274	UT	1.4	OpenLong	(5)	34	45	59	20	0.4,100	81
22	Dec/26	10	76.6	78.05	70.85(0.02)	63(0.05)	47.33(0.25)	79.15	1.4	17	1313(0.3)	50	[2]	[27]	[301]	27	1214	UT	1.4	OpenLong	(3)	21	26	56	20	0.4,67	81
23	Dec/26	9	76.6	78.05	70.84(0.02)	63(0)	47.21(0.13)	78.89	1.3	17	1313(0.1)	50	[2]	[15]	[INF]	-10	1153	UT	1.4	OpenLong?	(0)	11	INF	6	20	0.3,33	81
24	Dec/24	15	76.37	77.62	70.83(-5.27)	62.97(-11.11)	47.15(-25)	0	-49	13	1313(238.6)	-25	[-436]	[-2631]	[NAN]	-116	-11013	DT	-2	HoldShort?	(-446)	-2066	NAN	-29	-20	-3.1,12	79
25	Dec/24	14	76.37	77.62	74.77(-4.96)	70.84(-10)	62.87(-20.03)	0	-49	13	1074(1061.5)	-25	[-407]	[-2151]	[-3007]	-141	-10049	DT	-3.8	HoldShort	(-422)	-1642	-8000	-42	-20	-4.5,22	79

26	Dec/24	13	76.37	77.62	78.68(0.03)	78.71(-0.02)	78.61(-0.07)	78.6	1.4	13	13(-1.2)	50	[3]	[-3]	[-2]	-28	-59	DR	-0.1	OpenShort	(3)	-6	2	-13	-9	-0.4,32	79
27	Dec/24	12	76.37	77.62	78.66(0.02)	78.73(0.01)	78.66(-0.09)	78.58	1.4	13	14(-1.2)	50	[2]	[-4]	[-5]	-28	-54	DR	-0.4	OpenShort	(2)	-7	0	-25	-14	-0.4,32	79
28	Dec/24	11	76.37	77.62	78.64(0.02)	78.73(0.02)	78.73(-0.07)	78.58	1.4	13	15(-0.3)	50	[2]	[-2]	[-6]	-15	-48	DR	-0.6	OpenShort	(2)	-6	-1	-29	-11	-0.3,43	79
29	Dec/24	10	76.37	77.62	78.62(0.01)	78.71(-0.01)	78.79(-0.04)	78.59	1.4	13	15(-0.9)	40	[1]	[-1]	[-9]	12	-20	DR	-0.8	OpenShort	(2)	-3	-14	-21	-8	-0.1,64	79
30	Dec/24	9	76.37	77.62	78.61(0.03)	78.71(0)	78.79(0)	78.72	1.5	13	16(-0.8)	50	[3]	[3]	[-6]	46	-21	CR	-0.4	HoldShort?	(1)	0	-14	-9	0	0.4,86	79

31	Dec/23	15	76.21	77.35	78.59(0.04)	78.72(0.02)	78.82(0.04)	78.86	1.8	14	17(-1.9)	50	[3]	[8]	[0]	72	-1	UT	0.2	OpenLong?	(4)	3	-4	5	9	1,97	83
32	Dec/23	14	76.21	77.35	78.56(0.06)	78.72(-0)	78.79(0.09)	78.9	1.8	14	19(0.2)	50	[5]	[12]	[4]	75	3	UT	0.4	HoldLong	(3)	7	3	9	14	1.2,95	83
33	Dec/23	13	76.21	77.35	78.51(0.04)	78.7(0.02)	78.72(0.11)	78.87	1.8	14	19(-0.3)	50	[3]	[14]	[7]	72	38	UT	0.5	OpenLong	(5)	9	12	11	9	1.3,89	83
34	Dec/23	12	76.21	77.35	78.48(0.05)	78.69(-0.01)	78.64(0.03)	78.75	1.7	14	19(-1)	50	[4]	[6]	[3]	57	-13	UT	0.4	OpenLong	(3)	2	4	9	5	1,82	83
35	Dec/23	11	76.21	77.35	78.44(0.05)	78.7(0.08)	78.64(-0)	78.71	1.7	14	20(-0.7)	50	[4]	[7]	[0]	48	-20	UT	0.3	OpenLong	(3)	-0	1	7	-13	0.9,75	83

36	Dec/23	10	76.21	77.35	78.4(0.05)	78.64(0.06)	78.64(-0)	78.7	1.7	14	21(-0.6)	50	[4]	[7]	[2]	39	-10	UT	0.3	OpenLong	(4)	-0	12	-7	-9	1,64	83
37	Dec/23	9	76.21	77.35	78.36(0.04)	78.59(0.04)	78.62(-0.07)	78.58	1.6	14	21(-0.5)	50	[3]	[0]	[2]	31	-28	UT	-0.1	OpenLong?	(4)	-6	15	-14	-9	0.7,63	83
38	Dec/20	15	76.01	77	78.33(0.03)	78.56(0.03)	78.68(-0.08)	78.43	1.8	13	22(-2.5)	40	[2]	[-2]	[-12]	27	-40	DR	-0.8	OpenShort?	(3)	-6	-25	-17	-11	0.3,69	71
39	Dec/20	14	76.01	77	78.3(0.05)	78.54(0.04)	78.74(-0.05)	78.67	2	13	24(0.5)	50	[4]	[2]	[-4]	60	-13	CR	-0.2	HoldShort	(4)	-4	-5	-14	4	1.1,82	71
40	Dec/20	13	76.01	77	78.26(0.04)	78.51(0.07)	78.78(0.16)	78.72	2	13	24(0.8)	50	[3]	[19]	[0]	74	60	UT	-0.2	OpenLong	(4)	13	1	-2	6	1.4,89	71

41	Dec/20	12	76.01	77	78.23(0.05)	78.46(0.07)	78.65(0.11)	78.71	2	13	23(0.9)	50	[4]	[15]	[-6]	78	38	CR	0.2	OpenShort	(3)	9	-15	-8	6	1.5,90	71
42	Dec/20	11	76.01	77	78.19(0.06)	78.41(0.11)	78.56(0.16)	78.86	2.1	13	22(1.5)	50	[5]	[21]	[10]	101	70	UT	1	HoldLong	(5)	13	12	26	17	2.2,96	71
43	Dec/20	10	76.01	77	78.14(0.07)	78.33(0.08)	78.44(0.14)	78.74	2	13	21(2.2)	50	[6]	[19]	[0]	80	45	UT	1.1	OpenLong	(5)	11	-12	13	20	2.1,77	71
44	Dec/20	9	76.01	77	78.09(0.07)	78.27(0.11)	78.33(0.12)	78.86	2.1	13	18(3.2)	50	[6]	[18]	[32]	101	60	UT	2.1	HoldLong?	(6)	10	79	15	20	3.1,73	71
45	Dec/19	15	75.78	76.73	78.03(0.03)	78.19(0.03)	78.24(-0.03)	78.09	1.8	13	15(-6.8)	50	[2]	[3]	[-8]	22	-28	CR	-0.7	HoldShort?	(2)	-2	-16	-13	-11	0.3,64	65

46	Dec/19	14	75.78	76.73	78.01(0.08)	78.17(0.04)	78.26(0.01)	78.25	1.9	13	22(-1)	50	[6]	[7]	[-3]	42	-46	CR	-0	HoldShort	(4)	1	1	-16	-4	0.8,72	65
47	Dec/19	13	75.78	76.73	77.95(0.05)	78.14(0.05)	78.25(0.04)	78.24	1.9	13	23(-1.5)	50	[4]	[10]	[-0]	55	0	UT	-0	OpenLong	(6)	3	3	-7	-3	1,80	65
48	Dec/19	12	75.78	76.73	77.91(0.06)	78.1(0.04)	78.22(0.01)	78.21	1.9	13	25(-1.2)	50	[5]	[7]	[-2]	62	-18	CR	-0	HoldShort	(4)	1	-18	21	4	0.9,89	65
49	Dec/19	11	75.78	76.73	77.86(0.07)	78.07(0.06)	78.21(0.09)	78.38	2	13	26(-0.7)	50	[6]	[14]	[11]	90	23	UT	0.5	HoldLong	(5)	7	15	30	14	1.6,100	65
50	Dec/19	10	75.78	76.73	77.81(0.08)	78.02(0.02)	78.14(0.08)	78.23	1.9	13	26(-1.1)	50	[6]	[12]	[6]	76	-9	UT	0.3	HoldLong	(6)	6	3	25	9	1.2,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI