LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $127.0700 One month high (close): $128.4900

LQD Daily Change: -0.41% Daily StdDev 0.32% LQD EMA_5_Trend: 0.04% 10Minute StdDev: $0.1793

Latest Price : $127.96(-0.41%)

Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	14	127.93	127.97	128.13(-0.01)	(0)	128.03(-0.01)	127.96	0.1	3	67(0.5)	15	[-3]	[-4]	[-3]	-49	-2	RG	-0.4	Wait	(-6)	-3	0	-13	-4	-1,26	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 127.97(weak_daily_ema_10 0.01%) 128.13(hourly_sma_20 0.13%)

2	Dec/31	13	127.93	127.97	128.13(0)	(0)	128.04(-0.07)	127.96	0.1	3	66(0.7)	10	[0]	[-22]	[-7]	-40	-30	DR	-0.5	OpenShort	(-3)	-22	-11	-14	-9	-1,35	55
3	Dec/31	12	127.93	127.97	128.13(0)	128.07(0.02)	128.13(-0.02)	128.01	0.3	3	65(-2.2)	10	[0]	[-3]	[-10]	-28	-16	DR	-0.7	OpenShort	(0)	-6	-25	-11	-2	-0.8,42	55
4	Dec/31	11	127.93	127.97	128.14(0.01)	128.05(-0.01)	128.13(0)	128.12	0.7	3	68(-3.6)	30	[3]	[-1]	[-0]	-9	-11	RG	-0.2	Wait	(3)	0	8	-22	7	-0.1,44	55
5	Dec/31	10	127.93	127.97	128.13(0.01)	128.07(-0.02)	128.15(0.03)	128.08	0.6	3	71(-1.2)	50	[3]	[7]	[3]	3	-3	UT	-0.4	OpenLong	(3)	9	8	3	2	-0.3,60	55

6	Dec/31	9	127.93	127.97	128.12(0.01)	128.09(-0.02)	128.12(0.02)	128.04	0.4	3	72(-0.7)	10	[3]	[4]	[-23]	6	-15	CR	-0.4	HoldShort?	(3)	6	-72	8	2	-0.4,66	55
7	Dec/30	15	127.89	127.98	128.11(0.01)	128.12(0.01)	128.09(0.07)	128.38	1.5	3	73(-8451.6)	50	[3]	[25]	[22]	57	29	UT	1.5	OpenLong?	(6)	22	50	27	13	1.4,72	61
8	Dec/30	14	127.89	127.98	128.09(5.26)	128.11(-0.02)	128(0.04)	128.15	0.8	3	8525(-3225.3)	50	[1644]	[421]	[5]	-6	-5907	UT	0	OpenLong	(3)	13	11	7	3	0,44	61
9	Dec/30	13	127.89	127.98	121.68(5.55)	128.13(-0.02)	127.94(-0.04)	128.1	0.7	3	11750(-2256.9)	50	[1734]	[419]	[12]	-18	-5725	UT	0	OpenLong	(1542)	-13	39	-7	2	0.2,27	61
10	Dec/30	12	127.89	127.98	115.28(5.88)	128.15(-0.04)	127.99(-0.06)	127.92	0.1	3	14007(0.7)	50	[1838]	[435]	[-2]	-25	-5532	CR	-0	HoldShort	(1633)	-19	6	-17	-7	0.3,18	61

11	Dec/30	11	127.89	127.98	115.28(0)	128.2(-0.01)	128.07(-0.07)	127.9	0	3	14006(0.6)	-50	[0]	[-23]	[-11]	-27	1730	DR	-0	OpenShort	(1733)	-22	-14	-29	-14	0.4,13	61
12	Dec/30	10	127.89	127.98	108.88(0.01)	128.2(-0)	128.15(-0.06)	127.96	0.2	3	14006(0.7)	0	[3]	[-17]	[4]	2	1722	RG	-0	Wait	(3)	-19	25	-19	-9	0.4,42	61
13	Dec/30	9	127.89	127.98	108.88(-0)	128.21(-0.01)	128.22(-0.08)	127.84	-0.2	3	14005(1.6)	-50	[-0]	[-26]	[-38]	27	1717	DR	-0	OpenShort?	(0)	-25	-103	-11	-19	0.4,67	61
14	Dec/27	15	127.86	127.96	108.87(0.03)	128.23(0.03)	128.22(-0)	128.32	1.6	3	14003(-1444.3)	50	[9]	[8]	[-1]	59	1756	CR	0	HoldShort?	(6)	-0	-3	-0	-1	0.4,99	58
15	Dec/27	14	127.86	127.96	108.83(0.03)	128.19(0.04)	128.22(-0)	128.33	1.6	3	15448(5.1)	50	[9]	[10]	[1]	60	1756	UT	0	OpenLong	(11)	-0	3	0	-1	0.4,100	58

16	Dec/27	13	127.86	127.96	108.8(0.03)	128.14(0.03)	128.32(0.04)	128.32	1.6	3	15442(5.2)	50	[9]	[21]	[1]	60	1767	UT	0	OpenLong	(11)	13	3	0	3	0.4,100	58
17	Dec/27	12	127.86	127.96	108.76(0.03)	128.1(0.02)	128.26(0.05)	128.31	1.6	3	15437(4.8)	50	[9]	[22]	[-1]	60	1780	CR	0	HoldShort	(11)	16	-6	0	7	0.4,100	58
18	Dec/27	11	127.86	127.96	108.72(0.03)	128.07(11.14)	128.2(0.05)	128.33	1.6	3	15432(4.7)	50	[9]	[1760]	[-138]	60	1780	CR	0	HoldShort	(11)	16	0	0	-20	0.4,100	58
19	Dec/27	10	127.86	127.96	108.69(0.03)	115.24(12.54)	128.14(0.07)	128.33	1.6	3	15428(3.9)	50	[9]	[1985]	[-83]	60	1796	CR	0	HoldShort	(11)	22	0	0	-20	0.4,100	58
20	Dec/27	9	127.86	127.96	108.65(0.02)	102.4(14.32)	128.05(0.07)	128.33	1.6	3	15424(3.4)	50	[6]	[2262]	[-18]	60	1807	CR	0	HoldShort?	(8)	22	64	0	-20	0.4,100	58

21	Dec/26	15	127.85	127.89	108.62(0.01)	89.57(0.02)	127.96(0.02)	128.03	0.6	0	15420(-548.3)	40	[3]	[10]	[142]	60	1785	UT	0	OpenLong?	(6)	6	8	0	20	0.4,100	55
22	Dec/26	14	127.85	127.89	108.61(0.01)	89.55(0.02)	127.96(0)	127.99	0.5	0	15969(2.3)	40	[3]	[4]	[165]	60	1769	UT	0	OpenLong	(3)	0	-6	0	20	0.4,100	55
23	Dec/26	13	127.85	127.89	108.6(0.02)	89.53(0.02)	127.94(25.02)	128.01	0.6	0	15966(2.7)	50	[6]	[7824]	[219]	60	8804	UT	0	OpenLong	(3)	7819	25	11	20	0.4,100	55
24	Dec/26	12	127.85	127.89	108.58(0.01)	89.51(0.03)	102.33(33.32)	127.89	0.1	0	15964(1.8)	40	[3]	[10418]	[284]	60	11140	UT	0.6	OpenLong	(6)	10413	8	22	20	0.4,100	55
25	Dec/26	11	127.85	127.89	108.57(0.01)	89.48(0.02)	76.76(49.97)	127.85	0	0	15962(1.7)	40	[3]	[15620]	[417]	60	15823	UT	1.1	OpenLong	(3)	15616	-22	57	20	0.4,100	55

26	Dec/26	10	127.85	127.89	108.56(0.02)	89.46(0.04)	51.18(0.05)	127.95	0.4	0	15960(2.6)	50	[6]	[23]	[833]	27	1781	UT	1.7	OpenLong	(3)	16	-6	42	20	0.4,67	55
27	Dec/26	9	127.85	127.89	108.54(0.02)	89.42(0.04)	51.16(0.07)	127.97	0.4	0	15958(2.9)	50	[6]	[30]	[INF]	-7	1787	UT	1.7	OpenLong?	(6)	22	INF	33	20	0.4,33	55
28	Dec/24	15	127.86	127.9	108.52(-5.55)	89.38(-12.49)	51.12(-33.34)	0	-440.9	0	15955(3032.1)	-50	[-1734]	[-12804]	[NAN]	-110	-13133	DT	-1.1	HoldShort?	(-1631)	-10419	NAN	-63	-20	-2.4,0	49
29	Dec/24	14	127.86	127.9	114.9(-5.26)	102.14(-11.11)	76.69(-24.96)	0	-440.9	0	12923(3547.3)	-50	[-1594]	[-9645]	[NAN]	-99	-11069	DT	-2	OpenShort	(-1544)	-7564	NAN	-49	-20	-3.1,29	49
30	Dec/24	13	127.86	127.9	121.28(-5)	114.9(-10.01)	102.21(-19.99)	0	-440.9	0	9375(9342.2)	-50	[-1515]	[-7953]	[-9601]	-106	-9997	DT	-3.8	HoldShort	(-1461)	-6058	-27778	-52	-20	-4.5,57	49

31	Dec/24	12	127.86	127.9	121.28(0)	114.9(-0)	127.74(0.04)	127.81	-0.2	0	33(1.1)	15	[0]	[12]	[9]	79	21	UR	0.7	SmallShort	(3)	12	3	46	9	1.5,91	49
32	Dec/24	11	127.86	127.9	121.28(0)	127.68(0.01)	127.69(0.04)	127.8	-0.2	0	32(1.4)	5	[0]	[14]	[1]	49	21	UR	1.2	SmallShort	(0)	12	-11	27	5	1.4,64	49
33	Dec/24	10	127.86	127.9	127.67(0.01)	127.67(0.02)	127.64(0.04)	127.85	-0	0	31(2.8)	40	[3]	[16]	[27]	50	10	UT	2.4	OpenLong	(0)	12	61	37	6	2,50	49
34	Dec/24	9	127.86	127.9	127.67(0)	127.67(-0)	127.59(-0.01)	127.57	-1	0	28(0.2)	-5	[0]	[-3]	[-7]	-58	-13	DR	-0.2	OpenShort?	(0)	-3	-22	2	-5	-1.1,20	49
35	Dec/23	15	127.86	127.88	127.67(0)	127.67(-0)	127.6(-0.01)	127.67	-0.7	0	28(-6)	10	[0]	[-3]	[8]	-31	-3	RG	0.9	SmallShort?	(0)	-3	22	1	0	0.1,17	45

36	Dec/23	14	127.86	127.88	127.65(-0.02)	127.67(-0)	127.62(-0.04)	127.57	-1	0	34(-5.6)	-40	[-6]	[-14]	[-2]	-62	1	DT	-0.5	OpenShort	(0)	-12	6	-20	-5	-0.8,8	45
37	Dec/23	13	127.86	127.88	127.67(-0.02)	127.67(0)	127.67(-0.02)	127.55	-1.1	0	39(-2.1)	-45	[-6]	[-8]	[-9]	-65	7	DT	-1.1	OpenShort	(-6)	-6	-11	-30	-4	-1.1,13	45
38	Dec/23	12	127.86	127.88	127.69(-0.01)	127.67(0)	127.7(-0.01)	127.6	-0.9	0	41(-1.6)	-20	[-3]	[-4]	[-5]	-33	-2	DT	-0.8	OpenShort	(-6)	-3	-6	-18	-5	-0.8,37	45
39	Dec/23	11	127.86	127.88	127.71(-0.01)	127.65(-0.01)	127.7(0)	127.62	-0.8	0	43(-0.9)	-20	[-3]	[-2]	[-8]	-3	1	DT	-0.7	OpenShort	(-3)	0	-28	8	0	-0.7,65	45
40	Dec/23	10	127.86	127.88	127.72(-0.01)	127.65(-0)	127.71(0.02)	127.75	-0.4	0	44(-4.8)	-15	[-3]	[5]	[-1]	24	16	RG	0.3	Wait	(-3)	6	-17	24	4	0.2,69	45

41	Dec/23	9	127.86	127.88	127.73(-0.01)	127.65(0)	127.69(0.04)	127.83	-0.1	0	49(-4)	10	[-3]	[11]	[15]	21	32	UR	1	SmallShort?	(0)	12	31	26	9	0.7,53	45
42	Dec/20	15	127.85	127.88	127.74(-0.01)	127.65(-0)	127.64(0.02)	127.69	-0.5	0	53(-2)	-5	[-3]	[5]	[5]	-27	16	UR	0.3	SmallShort?	(-6)	6	8	11	4	-0.3,31	59
43	Dec/20	14	127.85	127.88	127.76(-0.01)	127.66(-0.01)	127.62(0.01)	127.65	-0.7	0	55(-3.5)	5	[-3]	[1]	[3]	-47	4	UR	0.2	SmallShort	(-6)	3	6	9	-1	-0.7,21	59
44	Dec/20	13	127.85	127.88	127.78(-0.01)	127.66(0)	127.6(-0.01)	127.62	-0.8	0	58(-1)	-10	[-3]	[-4]	[-1]	-57	-2	DT	0.1	OpenShort	(-6)	-3	-6	6	-4	-0.9,16	59
45	Dec/20	12	127.85	127.88	127.8(-0.01)	127.66(0)	127.61(-0.02)	127.64	-0.7	0	59(-1.1)	10	[-3]	[-7]	[3]	-61	-5	RG	0.2	Wait	(-6)	-6	8	4	-4	-0.9,12	59

46	Dec/20	11	127.85	127.88	127.82(-0.02)	127.66(-0.02)	127.63(-0.03)	127.6	-0.8	0	60(0.7)	-20	[-6]	[-14]	[-1]	-74	-6	DT	-0.2	OpenShort	(-6)	-9	3	-10	2	-1.2,6	59
47	Dec/20	10	127.85	127.88	127.84(-0.02)	127.69(-0.03)	127.67(-0.03)	127.59	-0.9	0	60(0.7)	-20	[-6]	[-15]	[0]	-74	-6	DT	-0.4	OpenShort	(-6)	-9	6	-12	2	-1.4,11	59
48	Dec/20	9	127.85	127.88	127.86(-0.02)	127.73(-0.03)	127.71(-0.02)	127.56	-1	0	59(-0.4)	-40	[-6]	[-12]	[-14]	-74	-3	DT	-0.9	OpenShort?	(-6)	-6	-28	-25	-2	-1.7,19	59
49	Dec/19	15	127.83	127.88	127.89(-0.02)	127.76(-0.02)	127.73(0.01)	127.69	-0.4	0	59(7.8)	-20	[-6]	[-2]	[-6]	-45	5	DT	-0.2	OpenShort?	(-6)	3	-11	-15	-2	-1.1,33	47
50	Dec/19	14	127.83	127.88	127.92(-0.01)	127.78(-0.01)	127.71(0.02)	127.74	-0.3	0	51(1.4)	-10	[-3]	[4]	[-6]	-38	6	RG	0.2	Wait	(-6)	6	-11	-13	4	-1,37	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI