|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.5850 One month high (close): $58.1400
BNDX Daily Change: 0% Daily StdDev 0.35% BNDX EMA_5_Trend: 0% 10Minute StdDev: $0.0617
Latest Price : $56.59(0%) | Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.7) Fri. Dec 20, 2019($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 57.58 | 57.16 | 56.65(-0.01) | 56.59(-0.02) | 56.6(0.04) | 56.63 | -1.5 | | -23 | 11(-0.1) | -50 | [-3] | [-3] | [5] | -24 | 13 | DP | 0.4 | OpenShort | | (-9) | 11 | 9 | 6 | 9 | -0.3,34 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 56.59(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 56.65(hourly_sma_20 0.04%) 57.16(daily_ema_10 0.94%) 57.58(daily_ema_20 1.68%)
|
| | | 2 | Dec/31 | 9 | 57.58 | 57.16 | 56.65(-0) | 56.6(-0.02) | 56.58(0.02) | 56.62 | -1.5 | | -23 | 11(0) | -45 | [0] | [-8] | [8] | -39 | -7 | DP | 0.6 | OpenShort? | | (0) | 6 | 23 | 1 | 9 | -0.6,26 | 17 | | 3 | Dec/30 | 15 | 57.65 | 57.3 | 56.66(-0.02) | 56.61(-0.03) | 56.57(0.01) | 56.59 | -1.8 | | -23 | 11(-2034.8) | -50 | [-6] | [-14] | [-1] | -59 | 4 | DT | 0.3 | OpenShort? | | (-9) | 3 | 0 | -5 | -4 | -1,16 | 18 | | 4 | Dec/30 | 14 | 57.65 | 57.3 | 56.67(5.26) | 56.63(-0.01) | 56.57(0.01) | 56.59 | -1.8 | | -23 | 2046(-774.2) | 50 | [1503] | [366] | [7] | -41 | -3315 | UT | 0 | OpenLong | | (0) | 3 | 23 | -0 | -2 | -0,9 | 18 | | 5 | Dec/30 | 13 | 57.65 | 57.3 | 53.84(5.55) | 56.64(-0.02) | 56.56(-0.06) | 56.56 | -1.8 | | -23 | 2820(-541.9) | 25 | [1586] | [366] | [1] | -42 | -2988 | UT | 0 | OpenLong | | (2514) | -17 | 9 | -12 | -2 | 0.2,3 | 18 | | | | |
| 6 | Dec/30 | 12 | 57.65 | 57.3 | 51.01(5.87) | 56.65(-0.04) | 56.59(-0.06) | 56.55 | -1.9 | | -23 | 3362(-0.4) | 25 | [1677] | [386] | [-10] | -43 | -2609 | CR | -0 | HoldShort | | (2673) | -17 | -18 | -23 | -4 | 0.3,0 | 18 | | 7 | Dec/30 | 11 | 57.65 | 57.3 | 48.18(-0.02) | 56.67(-0.03) | 56.63(-0.05) | 56.57 | -1.8 | | -23 | 3362(-0.3) | -50 | [-6] | [-31] | [-3] | -40 | 1745 | DT | -0 | OpenShort | | (2836) | -14 | 9 | -29 | -12 | 0.4,0 | 18 | | 8 | Dec/30 | 10 | 57.65 | 57.3 | 48.19(-0.01) | 56.69(-0.02) | 56.66(-0.04) | 56.56 | -1.8 | | -23 | 3362(-0.3) | -50 | [-3] | [-26] | [-10] | -7 | 1740 | DT | -0 | OpenShort | | (-9) | -11 | -18 | -22 | -4 | 0.4,33 | 18 | | 9 | Dec/30 | 9 | 57.65 | 57.3 | 48.19(-0.02) | 56.7(-0.03) | 56.68(-0.05) | 56.58 | -1.8 | | -23 | 3363(-0.1) | -50 | [-6] | [-31] | [-41] | 27 | 1745 | DT | -0 | OpenShort? | | (0) | -14 | -114 | -11 | -12 | 0.4,67 | 18 | | 10 | Dec/27 | 15 | 57.73 | 57.45 | 48.2(0.02) | 56.72(0.01) | 56.68(0) | 56.72 | -1.9 | | -20 | 3363(-311) | -45 | [6] | [-7] | [3] | 47 | 1757 | RG | 0 | Wait? | | (0) | 0 | 9 | -4 | 2 | 0.4,87 | 22 | | | | |
| 11 | Dec/27 | 14 | 57.73 | 57.45 | 48.2(0) | 56.72(-0) | 56.71(-0.01) | 56.71 | -1.9 | | -20 | 3674(0.3) | -50 | [0] | [-13] | [0] | 60 | 1768 | DT | 0 | OpenShort | | (9) | -3 | 0 | 0 | 0 | 0.4,100 | 22 | | 12 | Dec/27 | 13 | 57.73 | 57.45 | 48.19(0.02) | 56.72(-0) | 56.71(-0.01) | 56.71 | -1.9 | | -20 | 3673(0.4) | -50 | [6] | [-11] | [0] | 60 | 1756 | RG | 0 | Wait | | (0) | -3 | 0 | 0 | 0 | 0.4,100 | 22 | | 13 | Dec/27 | 12 | 57.73 | 57.45 | 48.18(0.01) | 56.72(-0) | 56.71(0) | 56.71 | -1.9 | | -20 | 3673(0.3) | -50 | [3] | [-9] | [3] | 60 | 1764 | RG | -0 | Wait | | (9) | 0 | 9 | 0 | 0 | 0.4,100 | 22 | | 14 | Dec/27 | 11 | 57.73 | 57.45 | 48.18(0.01) | 56.71(11.1) | 56.71(-0) | 56.7 | -1.9 | | -20 | 3673(0.2) | -10 | [3] | [1577] | [-145] | 60 | 1764 | CR | -0 | HoldShort | | (0) | 0 | -18 | 0 | -20 | 0.4,100 | 22 | | 15 | Dec/27 | 10 | 57.73 | 57.45 | 48.18(0) | 51.04(12.5) | 56.71(0) | 56.72 | -1.9 | | -20 | 3673(0.3) | -25 | [0] | [1776] | [-86] | 60 | 1770 | CR | 0 | HoldShort | | (9) | 0 | -9 | 0 | -20 | 0.4,100 | 22 | | | | |
| 16 | Dec/27 | 9 | 57.73 | 57.45 | 48.17(0.01) | 45.37(14.29) | 56.72(0.02) | 56.73 | -1.9 | | -20 | 3672(0.3) | -10 | [3] | [2038] | [-37] | 60 | 1777 | CR | 0 | HoldShort? | | (0) | 6 | 9 | 0 | -20 | 0.4,100 | 22 | | 17 | Dec/26 | 15 | 57.81 | 57.59 | 48.17(0.02) | 39.7(0.02) | 56.72(0) | 56.72 | -2.2 | | -17 | 3672(-299.1) | 5 | [6] | [-6] | [139] | 60 | 1757 | RG | 0 | Wait? | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | 23 | | 18 | Dec/26 | 14 | 57.81 | 57.59 | 48.16(-0.13) | 39.69(0.01) | 56.72(0) | 56.72 | -2.2 | | -17 | 3971(-5.3) | -50 | [-37] | [-18] | [166] | 60 | 1862 | DP | 0 | OpenShort | | (9) | 0 | 0 | 0 | 20 | 0.4,100 | 23 | | 19 | Dec/26 | 13 | 57.81 | 57.59 | 48.22(-0.14) | 39.69(0.02) | 56.71(25.01) | 56.72 | -2.2 | | -17 | 3976(-5.3) | -50 | [-40] | [7128] | [216] | 60 | 5778 | UR | 0 | SmallShort | | (-68) | 7146 | 18 | 11 | 20 | 0.4,100 | 23 | | 20 | Dec/26 | 12 | 57.81 | 57.59 | 48.29(-0.13) | 39.68(0.02) | 45.36(33.32) | 56.7 | -2.2 | | -17 | 3982(-5.3) | -50 | [-37] | [9504] | [281] | 60 | 7058 | UR | 0.6 | SmallShort | | (-68) | 9520 | 0 | 22 | 20 | 0.4,100 | 23 | | | | |
| 21 | Dec/26 | 11 | 57.81 | 57.59 | 48.35(-0.14) | 39.67(0.02) | 34.02(49.97) | 56.7 | -2.2 | | -17 | 3987(-5.3) | -50 | [-40] | [14260] | [422] | 60 | 9670 | UR | 1.1 | SmallShort | | (-68) | 14277 | -9 | 57 | 20 | 0.4,100 | 23 | | 22 | Dec/26 | 10 | 57.81 | 57.59 | 48.42(-0.13) | 39.66(0.02) | 22.68(0.01) | 56.71 | -2.2 | | -17 | 3992(-5.1) | -50 | [-37] | [-14] | [836] | 27 | 1793 | DP | 1.7 | OpenShort | | (-59) | 3 | -9 | 51 | 20 | 0.4,67 | 23 | | 23 | Dec/26 | 9 | 57.81 | 57.59 | 48.48(-0.14) | 39.65(0.02) | 22.68(0.06) | 56.72 | -2.2 | | -17 | 3997(-4.9) | -50 | [-40] | [-0] | [236259] | -7 | 1797 | UR | 1.7 | SmallShort? | | (-68) | 17 | 0 | 51 | 20 | 0.4,33 | 23 | | 24 | Dec/24 | 15 | 57.89 | 57.73 | 48.55(-5.63) | 39.64(-12.5) | 22.67(-33.32) | 0 | -134.6 | | -14 | 4002(94.5) | -50 | [-1609] | [-11718] | [-834] | -110 | -11697 | DT | -1.1 | HoldShort? | | (-2714) | -9520 | 0 | -15 | -20 | -2.4,0 | 19 | | 25 | Dec/24 | 14 | 57.89 | 57.73 | 51.44(-5.34) | 45.31(-11.1) | 34(-24.98) | 0 | -134.6 | | -14 | 3908(1068.8) | -50 | [-1526] | [-9114] | [-466] | -126 | -10569 | DT | -2 | HoldShort | | (-2559) | -7137 | 0 | -18 | -20 | -3.1,2 | 19 | | | | |
| 26 | Dec/24 | 13 | 57.89 | 57.73 | 54.34(-5.07) | 50.97(-10) | 45.32(-19.99) | 0 | -134.6 | | -14 | 2839(2682.2) | -50 | [-1449] | [-7512] | [-15489] | -160 | -9954 | DT | -3.7 | HoldShort | | (-2423) | -5711 | -45455 | -28 | -20 | -4.5,3 | 19 | | 27 | Dec/24 | 12 | 57.89 | 57.73 | 57.24(-0.12) | 50.97(0) | 56.64(0.02) | 56.67 | -2.8 | | -14 | 157(-0.4) | -50 | [-34] | [-13] | [4] | -66 | -21 | DP | 0 | OpenShort | | (-55) | 6 | 9 | 5 | 0 | -0.8,4 | 19 | | 28 | Dec/24 | 11 | 57.89 | 57.73 | 57.31(-0.11) | 56.63(-0.23) | 56.63(0.02) | 56.66 | -2.9 | | -14 | 157(1.4) | -50 | [-31] | [-45] | [8] | -72 | -38 | DP | 0 | OpenShort | | (-55) | 6 | 9 | 4 | 20 | -1,3 | 19 | | 29 | Dec/24 | 10 | 57.89 | 57.73 | 57.37(-0.12) | 56.76(-0.24) | 56.62(0.01) | 56.65 | -2.9 | | -14 | 156(3.1) | -50 | [-34] | [-50] | [14] | -76 | -53 | DP | 0 | OpenShort | | (-55) | 3 | 32 | 5 | 20 | -1.1,2 | 19 | | 30 | Dec/24 | 9 | 57.89 | 57.73 | 57.44(-0.11) | 56.9(-0.24) | 56.61(-0.01) | 56.61 | -3 | | -14 | 153(5.1) | -50 | [-31] | [-55] | [-1] | -82 | -72 | DT | 0 | OpenShort? | | (-55) | -3 | -9 | 4 | 14 | -1.3,1 | 19 | | | | |
| 31 | Dec/23 | 15 | 57.97 | 57.87 | 57.5(-0.12) | 57.04(-0.23) | 56.62(-0.01) | 56.62 | -4.1 | | -14 | 148(-37) | -50 | [-34] | [-55] | [3] | -84 | -76 | DP | 0 | OpenShort? | | (-55) | -3 | 9 | 5 | -5 | -1.4,1 | 16 | | 32 | Dec/23 | 14 | 57.97 | 57.87 | 57.57(-0.12) | 57.17(-0.25) | 56.62(-0.02) | 56.61 | -4.1 | | -14 | 185(10.6) | -50 | [-34] | [-61] | [3] | -90 | -98 | DP | -0 | OpenShort | | (-55) | -6 | 9 | 7 | -14 | -1.6,0 | 16 | | 33 | Dec/23 | 13 | 57.97 | 57.87 | 57.64(-0.12) | 57.31(-0.24) | 56.63(-0.49) | 56.6 | -4.2 | | -14 | 174(14.1) | -50 | [-34] | [-194] | [-10] | -95 | -182 | DT | -0.1 | OpenShort | | (-55) | -140 | -23 | 4 | -20 | -1.8,0 | 16 | | 34 | Dec/23 | 12 | 57.97 | 57.87 | 57.71(-0.12) | 57.45(-0.23) | 56.91(-0.47) | 56.63 | -4.1 | | -14 | 160(17.3) | -50 | [-34] | [-186] | [-4] | -100 | -188 | BT | -0.5 | OpenLong | | (-55) | -134 | 0 | 5 | -20 | -2,0 | 16 | | 35 | Dec/23 | 11 | 57.97 | 57.87 | 57.78(-0.11) | 57.58(-0.23) | 57.18(-0.48) | 56.63 | -4.1 | | -14 | 143(23.3) | -50 | [-31] | [-189] | [-16] | -110 | -206 | DT | -1.2 | HoldShort | | (-64) | -137 | -9 | -49 | -20 | -2.4,0 | 16 | | | | |
| 36 | Dec/23 | 10 | 57.97 | 57.87 | 57.85(-0.11) | 57.72(-0.22) | 57.46(-0.46) | 56.64 | -4 | | -14 | 119(32.2) | -50 | [-31] | [-181] | [-17] | -107 | -213 | DT | -2.1 | HoldShort | | (-55) | -131 | -9 | -45 | -20 | -3.1,21 | 16 | | 37 | Dec/23 | 9 | 57.97 | 57.87 | 57.91(-0.13) | 57.85(-0.23) | 57.73(-0.46) | 56.65 | -4 | | -14 | 87(75.6) | -50 | [-37] | [-184] | [-365] | -114 | -211 | DT | -3.8 | HoldShort? | | (-55) | -131 | -1050 | -47 | -20 | -4.4,46 | 16 | | 38 | Dec/20 | 15 | 58.06 | 58.02 | 57.98(-0.01) | 57.85(-0) | 57.99(-0.01) | 57.99 | -0.7 | | -5 | 11(-31.5) | -50 | [-3] | [-4] | [-2] | 36 | 5 | DT | 0 | OpenShort? | | (0) | -3 | -9 | 7 | 0 | 0.3,78 | 52 | | 39 | Dec/20 | 14 | 58.06 | 58.02 | 57.98(-0) | 57.98(0.01) | 57.99(0.01) | 58 | -0.6 | | -5 | 43(-3.4) | -15 | [0] | [7] | [2] | 29 | 3 | UR | 0.2 | SmallShort | | (-9) | 5 | 0 | 11 | 0 | 0.2,74 | 52 | | 40 | Dec/20 | 13 | 58.06 | 58.02 | 57.99(-0.01) | 57.98(0.02) | 57.99(0.02) | 58 | -0.6 | | -5 | 46(-3.2) | -40 | [-5] | [13] | [2] | 27 | 17 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 16 | -7 | 0.2,72 | 52 | | | | |
| 41 | Dec/20 | 12 | 58.06 | 58.02 | 57.99(0) | 57.97(0.02) | 57.98(0.01) | 58 | -0.6 | | -5 | 50(-3.4) | -5 | [0] | [10] | [6] | 15 | 3 | UR | 0.4 | SmallShort | | (-9) | 5 | 9 | 18 | 2 | 0,65 | 52 | | 42 | Dec/20 | 11 | 58.06 | 58.02 | 58(-0.01) | 57.97(-0) | 57.98(-0) | 57.99 | -0.7 | | -5 | 53(-2.4) | -45 | [-5] | [-2] | [6] | -3 | 11 | DP | 0.4 | OpenShort | | (0) | 0 | 9 | 14 | 9 | -0.2,52 | 52 | | 43 | Dec/20 | 10 | 58.06 | 58.02 | 58(-0.02) | 57.96(-0.01) | 57.98(0) | 57.98 | -0.8 | | -5 | 55(-1.1) | -50 | [-10] | [-5] | [5] | -21 | 22 | DP | 0.2 | OpenShort | | (-9) | 0 | 14 | 4 | -2 | -0.4,39 | 52 | | 44 | Dec/20 | 9 | 58.06 | 58.02 | 58.01(-0.01) | 57.96(-0) | 57.97(0.01) | 57.96 | -1 | | -5 | 56(0.3) | -35 | [-5] | [3] | [4] | -40 | 4 | UR | -0.2 | SmallShort? | | (0) | 5 | 9 | -0 | 9 | -0.9,33 | 52 | | 45 | Dec/19 | 15 | 58.06 | 58.02 | 58.01(-0) | 57.97(-0.01) | 57.97(0.02) | 57.95 | -1.1 | | -5 | 56(0.4) | 0 | [0] | [7] | [-4] | -44 | -5 | CR | -0.4 | HoldShort? | | (-9) | 10 | -14 | 3 | 0 | -1.2,36 | 40 | | | | |
| 46 | Dec/19 | 14 | 58.06 | 58.02 | 58.02(-0.01) | 57.97(0) | 57.96(0.02) | 57.97 | -0.9 | | -5 | 56(0.1) | -35 | [-5] | [8] | [0] | -33 | 6 | RG | 0.2 | Wait | | (0) | 10 | -9 | 18 | 0 | -0.9,40 | 40 | | 47 | Dec/19 | 13 | 58.06 | 58.02 | 58.02(-0) | 57.98(-0.01) | 57.95(-0.01) | 57.98 | -0.8 | | -5 | 56(0.3) | -15 | [0] | [-8] | [3] | -39 | -13 | DP | 0.5 | OpenShort | | (-9) | -5 | 0 | 18 | -2 | -0.9,34 | 40 | | 48 | Dec/19 | 12 | 58.06 | 58.02 | 58.03(-0.01) | 57.98(-0.02) | 57.95(-0) | 57.98 | -0.8 | | -5 | 55(0.3) | -35 | [-5] | [-7] | [8] | -52 | 1 | DP | 0.4 | OpenShort | | (0) | 0 | 32 | -17 | -2 | -0.9,21 | 40 | | 49 | Dec/19 | 11 | 58.06 | 58.02 | 58.03(-0) | 57.99(-0.03) | 57.96(-0.03) | 57.94 | -1.2 | | -5 | 55(3.2) | -20 | [0] | [-23] | [0] | -87 | -28 | DT | -0.4 | OpenShort | | (-9) | -15 | 14 | -29 | 7 | -1.8,8 | 40 | | 50 | Dec/19 | 10 | 58.06 | 58.02 | 58.04(-0.02) | 58.01(-0.02) | 57.98(-0.03) | 57.92 | -1.4 | | -5 | 52(4.3) | -50 | [-10] | [-23] | [-3] | -93 | -6 | DT | -1.2 | OpenShort | | (-9) | -15 | 9 | -31 | -12 | -2.3,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|