|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $78.7300 One month high (close): $86.3350
BMRN Daily Change: -0.05% Daily StdDev 1.32% BMRN EMA_5_Trend: -0.33% 10Minute StdDev: $0.499
Latest Price : $84.55(-0.05%) | Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 82.85 | 85.13 | 84.86(-0.11) | 84.46(-0.03) | 84.37(0.06) | 84.42 | 0.6 | | 17 | 22(-1.7) | 5 | [-8] | [2] | [-1] | -48 | 92 | RG | 0.1 | Wait | | (-5) | 5 | -8 | 10 | -4 | -0.8,22 | 73 | Sample size 3 Avg positive next hour return: 0.2%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 85.13(daily_ema_10 0.84%)
Down Forces:
Support Levels: 82.85(daily_ema_20 -1.86%)
Resistance Levels: 84.46(weak_hourly_sma_10 0.05%) 84.86(weak_hourly_sma_20 0.52%)
|
| | | 2 | Dec/31 | 13 | 82.85 | 85.13 | 84.95(-0.1) | 84.48(-0.01) | 84.37(-0) | 84.52 | 0.6 | | 17 | 24(-1) | 15 | [-8] | [-1] | [4] | -50 | 65 | RG | 0.3 | Wait | | (-8) | -0 | 5 | 12 | 7 | -0.7,18 | 73 | | 3 | Dec/31 | 12 | 82.85 | 85.13 | 85.03(-0.1) | 84.49(-0.06) | 84.32(-0.03) | 84.45 | 0.6 | | 17 | 25(-0.7) | 30 | [-8] | [-5] | [8] | -62 | 36 | RG | 0.2 | Wait | | (-7) | -2 | 16 | 11 | 7 | -0.9,11 | 73 | | 4 | Dec/31 | 11 | 82.85 | 85.13 | 85.11(-0.11) | 84.54(-0.15) | 84.34(-0.1) | 84.25 | 0.5 | | 17 | 25(-0.1) | 10 | [-8] | [-14] | [2] | -79 | -3 | RG | -0.1 | Wait | | (-7) | -8 | 1 | 1 | 11 | -1.3,4 | 73 | | 5 | Dec/31 | 10 | 82.85 | 85.13 | 85.21(-0.11) | 84.67(-0.15) | 84.43(-0.14) | 84.23 | 0.5 | | 17 | 25(0.6) | 0 | [-8] | [-17] | [-0] | -86 | -34 | RG | -0.3 | Wait | | (-8) | -11 | 7 | -14 | -2 | -1.5,2 | 73 | | | | |
| 6 | Dec/31 | 9 | 82.85 | 85.13 | 85.31(-0.11) | 84.8(-0.14) | 84.55(-0.12) | 84.15 | 0.5 | | 17 | 25(1.6) | -25 | [-8] | [-15] | [-16] | -95 | -49 | DT | -0.6 | OpenShort? | | (-9) | -9 | -30 | -19 | -20 | -1.8,0 | 73 | | 7 | Dec/30 | 15 | 82.62 | 85.05 | 85.41(-0.08) | 84.92(-0.07) | 84.55(0) | 84.54 | 0.7 | | 18 | 23(-656.5) | 20 | [-6] | [-1] | [-4] | -82 | -8 | RG | -0.2 | Wait? | | (-6) | 0 | 0 | -16 | -15 | -1.4,3 | 75 | | 8 | Dec/30 | 14 | 82.62 | 85.05 | 85.48(5.2) | 84.98(-0.12) | 84.65(-0.1) | 84.54 | 0.7 | | 18 | 680(-257.4) | 50 | [364] | [82] | [-5] | -45 | -5627 | CR | -0 | HoldShort | | (-6) | -7 | -12 | -2 | -11 | -0.1,8 | 75 | | 9 | Dec/30 | 13 | 82.62 | 85.05 | 81.25(5.5) | 85.08(-0.1) | 84.73(-0.21) | 84.69 | 0.8 | | 18 | 937(-180.5) | 50 | [385] | [81] | [-7] | -38 | -5443 | CR | -0 | HoldShort | | (364) | -15 | -12 | -10 | -11 | 0.1,10 | 75 | | 10 | Dec/30 | 12 | 82.62 | 85.05 | 77.02(5.83) | 85.17(-0.1) | 84.91(-0.15) | 84.84 | 0.8 | | 18 | 1118(-1) | 50 | [408] | [91] | [2] | -35 | -5176 | UT | -0 | OpenLong | | (385) | -11 | 16 | -20 | -4 | 0.3,8 | 75 | | | | |
| 11 | Dec/30 | 11 | 82.62 | 85.05 | 72.78(-0.1) | 85.25(-0.2) | 85.04(-0.17) | 84.64 | 0.8 | | 18 | 1119(-1) | -30 | [-7] | [-18] | [-2] | -38 | 1690 | DT | -0 | OpenShort | | (409) | -12 | 8 | -25 | -7 | 0.4,2 | 75 | | 12 | Dec/30 | 10 | 82.62 | 85.05 | 72.85(-0.11) | 85.42(-0.19) | 85.18(-0.16) | 84.54 | 0.7 | | 18 | 1120(-1) | -50 | [-8] | [-17] | [-18] | -7 | 1674 | DT | -0 | OpenShort | | (-8) | -11 | -34 | -22 | -20 | 0.4,33 | 75 | | 13 | Dec/30 | 9 | 82.62 | 85.05 | 72.93(-0.07) | 85.58(-0.13) | 85.32(-0.12) | 84.97 | 0.9 | | 18 | 1121(-0.7) | -45 | [-5] | [-11] | [-19] | 26 | 1692 | DT | -0 | OpenShort? | | (-5) | -8 | -45 | -11 | -20 | 0.4,66 | 75 | | 14 | Dec/27 | 15 | 82.43 | 84.66 | 72.98(-0.03) | 85.69(-0.07) | 85.42(-0.01) | 85.55 | 1.2 | | 18 | 1121(-8.7) | 15 | [-2] | [-0] | [0] | 36 | 1749 | RG | 0 | Wait? | | (-2) | -1 | 3 | -8 | 7 | 0.4,76 | 72 | | 15 | Dec/27 | 14 | 82.43 | 84.66 | 73(-0.03) | 85.75(-0.08) | 85.43(-0.05) | 85.51 | 1.2 | | 18 | 1130(-0.1) | 15 | [-2] | [-4] | [3] | 59 | 1728 | RG | 0 | Wait | | (-2) | -4 | 12 | 0 | -8 | 0.4,99 | 72 | | | | |
| 16 | Dec/27 | 13 | 82.43 | 84.66 | 73.02(-0.02) | 85.82(-0.09) | 85.47(-0.22) | 85.36 | 1.1 | | 18 | 1130(0) | 10 | [-1] | [-16] | [2] | 59 | 1652 | RG | -0 | Wait | | (-3) | -15 | 11 | 0 | -16 | 0.4,99 | 72 | | 17 | Dec/27 | 12 | 82.43 | 84.66 | 73.03(-0.02) | 85.9(-0.08) | 85.66(-0.22) | 85.22 | 1 | | 18 | 1130(-0.1) | -10 | [-1] | [-15] | [-10] | 59 | 1632 | DT | -0 | OpenShort | | (-2) | -15 | -21 | -0 | -20 | 0.4,99 | 72 | | 18 | Dec/27 | 11 | 82.43 | 84.66 | 73.03(0) | 85.97(11.04) | 85.85(-0.12) | 85.49 | 1.2 | | 18 | 1130(0.1) | 50 | [0] | [381] | [-143] | 59 | 1668 | CR | -0 | HoldShort | | (0) | -8 | -7 | -0 | -20 | 0.4,99 | 72 | | 19 | Dec/27 | 10 | 82.43 | 84.66 | 73.04(0.02) | 77.42(12.42) | 85.96(-0.12) | 85.58 | 1.2 | | 18 | 1130(0.2) | 50 | [1] | [429] | [-88] | 59 | 1667 | CR | -0 | HoldShort | | (1) | -8 | -9 | -0 | -20 | 0.4,99 | 72 | | 20 | Dec/27 | 9 | 82.43 | 84.66 | 73.03(0.04) | 68.87(14.22) | 86.06(-0.12) | 85.7 | 1.2 | | 18 | 1130(0.3) | 50 | [3] | [493] | [-56] | 60 | 1656 | CR | -0 | HoldShort? | | (2) | -8 | -45 | 0 | -20 | 0.4,100 | 72 | | | | |
| 21 | Dec/26 | 15 | 82.16 | 84.21 | 73(0.06) | 60.3(0.03) | 86.16(0.03) | 86.29 | 1.6 | | 19 | 1130(-20.5) | 50 | [4] | [9] | [142] | 60 | 1764 | UT | 0 | OpenLong? | | (5) | 2 | 9 | 0 | 20 | 0.4,100 | 75 | | 22 | Dec/26 | 14 | 82.16 | 84.21 | 72.96(0.11) | 60.3(-0) | 86.14(0.05) | 86.17 | 1.5 | | 19 | 1150(1.5) | 50 | [7] | [10] | [170] | 60 | 1713 | UT | 0 | OpenLong | | (5) | 3 | 9 | -1 | 20 | 0.4,100 | 75 | | 23 | Dec/26 | 13 | 82.16 | 84.21 | 72.88(0.13) | 60.28(0.01) | 86.1(24.98) | 86.05 | 1.5 | | 19 | 1149(1.3) | 50 | [9] | [1640] | [208] | 60 | 7846 | UT | -0 | OpenLong | | (7) | 1633 | -5 | 10 | 20 | 0.4,100 | 75 | | 24 | Dec/26 | 12 | 82.16 | 84.21 | 72.78(0.13) | 60.28(0.05) | 68.89(33.34) | 86.12 | 1.5 | | 19 | 1147(1.3) | 50 | [9] | [2188] | [279] | 60 | 9928 | UT | 0.6 | OpenLong | | (10) | 2179 | -5 | 22 | 20 | 0.4,100 | 75 | | 25 | Dec/26 | 11 | 82.16 | 84.21 | 72.69(0.13) | 60.25(0.04) | 51.67(50.08) | 86.19 | 1.5 | | 19 | 1146(1.3) | 50 | [9] | [3282] | [427] | 63 | 14088 | UT | 1.2 | OpenLong | | (9) | 3273 | 2 | 58 | 20 | 0.5,100 | 75 | | | | |
| 26 | Dec/26 | 10 | 82.16 | 84.21 | 72.59(0.11) | 60.23(0.1) | 34.43(-0.01) | 86.16 | 1.5 | | 19 | 1145(1.1) | 50 | [7] | [10] | [837] | 30 | 1758 | UT | 1.7 | OpenLong | | (9) | -1 | 13 | 42 | 20 | 0.5,67 | 75 | | 27 | Dec/26 | 9 | 82.16 | 84.21 | 72.51(0.09) | 60.17(0.09) | 34.43(-0.09) | 85.99 | 1.5 | | 19 | 1144(0.8) | 50 | [6] | [4] | [INF] | -5 | 1748 | UT | 1.7 | OpenLong? | | (7) | -6 | INF | 30 | 20 | 0.5,33 | 75 | | 28 | Dec/24 | 15 | 81.76 | 83.48 | 72.44(-5.54) | 60.11(-12.44) | 34.46(-33.3) | 0 | -33 | | 16 | 1143(134) | -25 | [-362] | [-2669] | [NAN] | -110 | -12748 | DT | -1.2 | HoldShort? | | (-387) | -2177 | NAN | -67 | -20 | -2.4,0 | 67 | | 29 | Dec/24 | 14 | 81.76 | 83.48 | 76.69(-5.25) | 68.65(-11.06) | 51.66(-24.96) | 0 | -33 | | 16 | 1009(276.8) | -25 | [-345] | [-2087] | [NAN] | -95 | -10983 | DT | -2.1 | OpenShort | | (-367) | -1642 | NAN | -62 | -20 | -3.1,33 | 67 | | 30 | Dec/24 | 13 | 81.76 | 83.48 | 80.94(-4.98) | 77.19(-9.94) | 68.84(-19.98) | 0 | -33 | | 16 | 732(706.8) | -25 | [-328] | [-1718] | [-2550] | -96 | -10015 | DT | -3.8 | OpenShort | | (-348) | -1315 | -6623 | -63 | -20 | -4.5,67 | 67 | | | | |
| 31 | Dec/24 | 12 | 81.76 | 83.48 | 85.18(0.07) | 85.71(0.09) | 86.03(0.14) | 86.18 | 1.8 | | 16 | 25(1.4) | 50 | [5] | [18] | [2] | 90 | 85 | UT | 0.2 | OpenLong | | (5) | 9 | 4 | -1 | 16 | 1.6,100 | 67 | | 32 | Dec/24 | 11 | 81.76 | 83.48 | 85.12(0.08) | 85.63(0.18) | 85.91(0.17) | 86.13 | 1.8 | | 16 | 24(1.2) | 50 | [5] | [23] | [3] | 92 | 82 | UT | 0.4 | OpenLong | | (5) | 11 | 10 | -4 | -1 | 1.7,99 | 67 | | 33 | Dec/24 | 10 | 81.76 | 83.48 | 85.05(0.1) | 85.48(0.22) | 85.77(0.15) | 86 | 1.7 | | 16 | 23(0.8) | 50 | [7] | [24] | [3] | 92 | 48 | UT | 0.4 | HoldLong | | (5) | 10 | 9 | -1 | 2 | 1.7,99 | 67 | | 34 | Dec/24 | 9 | 81.76 | 83.48 | 84.97(0.1) | 85.29(0.2) | 85.65(0.13) | 85.89 | 1.7 | | 16 | 22(1.5) | 50 | [7] | [22] | [-1] | 92 | 42 | CR | 0.4 | OpenShort? | | (6) | 9 | -5 | 1 | 6 | 1.7,99 | 67 | | 35 | Dec/23 | 15 | 81.42 | 82.79 | 84.88(0.08) | 85.12(0.19) | 85.54(0.17) | 85.95 | 2 | | 16 | 20(0.7) | 50 | [5] | [24] | [12] | 103 | 92 | UT | 0.8 | CloseLong? | | (7) | 11 | 28 | 5 | 20 | 2.1,100 | 69 | | | | |
| 36 | Dec/23 | 14 | 81.42 | 82.79 | 84.81(0.05) | 84.96(0.13) | 85.4(0.05) | 85.59 | 1.8 | | 16 | 20(1.6) | 50 | [3] | [14] | [7] | 95 | 54 | UT | 0.4 | OpenLong | | (5) | 3 | 13 | 1 | 20 | 1.8,100 | 69 | | 37 | Dec/23 | 13 | 81.42 | 82.79 | 84.77(0.04) | 84.85(0.09) | 85.35(0.19) | 85.42 | 1.8 | | 16 | 18(1.1) | 50 | [3] | [21] | [4] | 89 | 88 | UT | 0.2 | OpenLong | | (3) | 12 | 3 | 5 | 20 | 1.6,99 | 69 | | 38 | Dec/23 | 12 | 81.42 | 82.79 | 84.74(0.05) | 84.77(0.05) | 85.19(0.3) | 85.39 | 1.8 | | 16 | 17(0.9) | 50 | [3] | [27] | [6] | 89 | 106 | UT | 0.5 | HoldLong | | (3) | 19 | 4 | 9 | 20 | 1.7,96 | 69 | | 39 | Dec/23 | 11 | 81.42 | 82.79 | 84.7(0.06) | 84.72(0.04) | 84.94(0.27) | 85.34 | 1.7 | | 16 | 16(0.7) | 50 | [4] | [25] | [12] | 91 | 88 | UT | 1.1 | HoldLong | | (3) | 17 | 7 | 40 | 20 | 1.8,96 | 69 | | 40 | Dec/23 | 10 | 81.42 | 82.79 | 84.65(0.07) | 84.69(0.04) | 84.71(0.22) | 85.25 | 1.7 | | 16 | 15(0.8) | 50 | [5] | [22] | [7] | 74 | 55 | UT | 1.6 | OpenLong | | (4) | 14 | -10 | 47 | 20 | 1.7,81 | 69 | | | | |
| 41 | Dec/23 | 9 | 81.42 | 82.79 | 84.59(0.07) | 84.66(0.06) | 84.52(0.2) | 85.38 | 1.8 | | 16 | 14(1.4) | 50 | [5] | [21] | [31] | 61 | 70 | UT | 2.6 | OpenLong? | | (5) | 13 | 64 | 35 | 20 | 2.4,51 | 69 | | 42 | Dec/20 | 15 | 81 | 82.08 | 84.53(0.03) | 84.61(-0.01) | 84.35(-0.01) | 84.57 | 1.7 | | 13 | 13(-5.6) | 50 | [2] | [4] | [10] | -30 | -32 | UT | 0.7 | OpenLong? | | (1) | -1 | 33 | -5 | -1 | 0.1,18 | 68 | | 43 | Dec/20 | 14 | 81 | 82.08 | 84.51(0.06) | 84.62(-0.03) | 84.36(-0.18) | 84.15 | 1.5 | | 13 | 19(-4.2) | 50 | [4] | [-8] | [-10] | -68 | -141 | DR | -0.5 | OpenShort | | (0) | -12 | -5 | -30 | -20 | -0.9,5 | 68 | | 44 | Dec/20 | 13 | 81 | 82.08 | 84.46(0.06) | 84.62(-0) | 84.51(-0.18) | 84.21 | 1.5 | | 13 | 23(-3.3) | 50 | [4] | [-7] | [-10] | -43 | -131 | DR | -0.6 | OpenShort | | (4) | -12 | -8 | -30 | -20 | -0.5,20 | 68 | | 45 | Dec/20 | 12 | 81 | 82.08 | 84.41(0.07) | 84.64(-0.02) | 84.66(-0.15) | 84.31 | 1.6 | | 13 | 26(-3.2) | 50 | [5] | [-5] | [-12] | -16 | -114 | DR | -0.6 | OpenShort | | (5) | -10 | -16 | -29 | -20 | -0.2,39 | 68 | | | | |
| 46 | Dec/20 | 11 | 81 | 82.08 | 84.35(0.09) | 84.66(-0.03) | 84.79(-0.09) | 84.51 | 1.6 | | 13 | 29(-2.1) | 50 | [6] | [-1] | [-7] | 22 | -90 | DR | -0.4 | OpenShort | | (5) | -6 | -9 | -19 | -4 | 0.3,64 | 68 | | 47 | Dec/20 | 10 | 81 | 82.08 | 84.27(0.09) | 84.69(-0.02) | 84.87(-0.01) | 84.63 | 1.7 | | 13 | 31(-1.5) | 50 | [6] | [4] | [-9] | 47 | -51 | CR | -0.4 | HoldShort | | (7) | -1 | -21 | -11 | -2 | 0.5,84 | 68 | | 48 | Dec/20 | 9 | 81 | 82.08 | 84.2(0.11) | 84.71(0.04) | 84.88(0.12) | 84.89 | 1.8 | | 13 | 33(-0.1) | 50 | [7] | [15] | [3] | 72 | 2 | UT | 0 | OpenLong? | | (7) | 8 | -5 | 24 | 11 | 1,97 | 68 | | 49 | Dec/19 | 15 | 80.62 | 81.59 | 84.11(0.1) | 84.68(0.08) | 84.78(0.18) | 84.96 | 2.1 | | 13 | 33(0.4) | 50 | [6] | [20] | [5] | 80 | 47 | UT | 0.3 | HoldLong? | | (8) | 12 | 1 | 27 | 1 | 1.2,100 | 63 | | 50 | Dec/19 | 14 | 80.62 | 81.59 | 84.03(0.1) | 84.61(0.09) | 84.63(0.12) | 84.95 | 2.1 | | 13 | 33(0.8) | 50 | [6] | [16] | [6] | 80 | 43 | UT | 0.5 | HoldLong | | (7) | 8 | 3 | 27 | 9 | 1.3,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|