|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 31, 2019 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $116.5700 One month high (close): $125.7700
AXP Daily Change: 0.15% Daily StdDev 1.05% AXP EMA_5_Trend: 0% 10Minute StdDev: $0.5245
Latest Price : $124.49(0.15%) | Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.4) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.6) Mon. Dec 23, 2019($0.7) Fri. Dec 20, 2019($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 31, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 122.9 | 124.84 | 124.81(-0.05) | 124.34(-0.05) | 124.14(-0.04) | 124.11 | 0.4 | | 15 | 19(0.6) | 40 | [-5] | [-6] | [4] | -80 | -20 | RG | -0.1 | Wait | | (-6) | -4 | 12 | 5 | -4 | -1.3,3 | 66 | Sample size 15 Avg positive next hour return: 0.24%(47%) Avg negative next hour return: -0.19%(53%)
Daily Trend: %
Up Forces: 124.84(daily_ema_10 0.59%)
Down Forces:
Support Levels: 122.9(daily_ema_20 -0.97%)
Resistance Levels: 124.34(weak_hourly_sma_10 0.19%) 124.81(weak_hourly_sma_20 0.56%)
|
| | | 2 | Dec/31 | 12 | 122.9 | 124.84 | 124.87(-0.06) | 124.4(-0.09) | 124.2(-0.09) | 123.96 | 0.4 | | 15 | 18(1.6) | 15 | [-6] | [-13] | [-3] | -95 | -33 | BT | -0.5 | OpenLong | | (-6) | -9 | -7 | 0 | -5 | -1.8,0 | 66 | | 3 | Dec/31 | 11 | 122.9 | 124.84 | 124.94(-0.04) | 124.52(-0.1) | 124.31(-0.1) | 124.05 | 0.4 | | 15 | 17(1.6) | 20 | [-4] | [-14] | [-6] | -98 | -56 | RG | -0.6 | Wait | | (-6) | -10 | -15 | -1 | -6 | -1.9,0 | 66 | | 4 | Dec/31 | 10 | 122.9 | 124.84 | 124.99(-0.03) | 124.64(-0.1) | 124.43(-0.06) | 124.24 | 0.5 | | 15 | 15(1.3) | 30 | [-3] | [-10] | [-6] | -95 | -45 | RG | -0.5 | Wait | | (-3) | -6 | -8 | -17 | -1 | -1.8,0 | 66 | | 5 | Dec/31 | 9 | 122.9 | 124.84 | 125.03(-0.02) | 124.76(-0.07) | 124.51(-0.03) | 124.34 | 0.5 | | 15 | 14(1.1) | 40 | [-2] | [-5] | [-5] | -95 | -48 | RG | -0.4 | Wait? | | (-3) | -3 | -4 | -18 | -12 | -1.8,0 | 66 | | | | |
| 6 | Dec/30 | 15 | 122.55 | 124.77 | 125.06(-0.02) | 124.85(-0.08) | 124.55(-0.05) | 124.39 | 0.6 | | 14 | 13(-890.3) | 35 | [-2] | [-9] | [-8] | -95 | -43 | RG | -0.5 | Wait? | | (-2) | -5 | -12 | -18 | -8 | -1.9,3 | 67 | | 7 | Dec/30 | 14 | 122.55 | 124.77 | 125.08(5.24) | 124.95(-0.08) | 124.61(-0.09) | 124.54 | 0.7 | | 14 | 903(-342) | 50 | [494] | [112] | [-4] | -45 | -5153 | CR | -0 | HoldShort | | (-2) | -9 | -8 | -5 | -3 | -0,5 | 67 | | 8 | Dec/30 | 13 | 122.55 | 124.77 | 118.86(5.54) | 125.05(-0.06) | 124.72(-0.1) | 124.64 | 0.7 | | 14 | 1245(0.2) | 50 | [523] | [119] | [-3] | -40 | -4918 | CR | -0 | HoldShort | | (537) | -9 | 1 | -15 | -10 | 0.2,5 | 67 | | 9 | Dec/30 | 12 | 122.55 | 124.77 | 112.62(0.01) | 125.12(-0.06) | 124.85(-0.13) | 124.63 | 0.7 | | 14 | 1245(-0.1) | 10 | [1] | [-15] | [-4] | -41 | 1029 | DR | -0 | OpenShort | | (569) | -12 | 6 | -26 | -15 | 0.3,2 | 67 | | 10 | Dec/30 | 11 | 122.55 | 124.77 | 112.61(-0.01) | 125.2(-0.06) | 125.01(-0.11) | 124.56 | 0.7 | | 14 | 1245(-0.3) | -5 | [-1] | [-13] | [-9] | -30 | 1042 | RG | -0 | Wait | | (1) | -10 | -10 | -26 | -20 | 0.3,13 | 67 | | | | |
| 11 | Dec/30 | 10 | 122.55 | 124.77 | 112.62(-0.02) | 125.27(-0.05) | 125.15(-0.11) | 124.68 | 0.7 | | 14 | 1245(0.1) | -20 | [-2] | [-13] | [-15] | 4 | 1063 | DT | -0 | OpenShort | | (-1) | -10 | -31 | -19 | -18 | 0.3,46 | 67 | | 12 | Dec/30 | 9 | 122.55 | 124.77 | 112.64(0.02) | 125.34(-0.02) | 125.29(-0.07) | 125.08 | 0.9 | | 14 | 1245(0.2) | 15 | [2] | [-7] | [-8] | 38 | 1063 | DR | -0 | OpenShort? | | (0) | -7 | -17 | -7 | -11 | 0.3,80 | 67 | | 13 | Dec/27 | 15 | 122.34 | 124.82 | 112.62(0.03) | 125.36(0.02) | 125.38(-0.01) | 125.3 | 1 | | 17 | 1245(4.7) | 35 | [3] | [3] | [-5] | 47 | 1099 | CR | -0 | HoldShort? | | (4) | -1 | -11 | -4 | -6 | 0.3,89 | 70 | | 14 | Dec/27 | 14 | 122.34 | 124.82 | 112.59(0.05) | 125.34(0.03) | 125.4(0.01) | 125.44 | 1 | | 17 | 1240(0.6) | 50 | [5] | [5] | [5] | 60 | 1094 | UT | 0 | OpenLong | | (4) | 1 | 15 | 0 | -2 | 0.4,100 | 70 | | 15 | Dec/27 | 13 | 122.34 | 124.82 | 112.53(0.04) | 125.31(0.04) | 125.4(-0) | 125.25 | 1 | | 17 | 1240(0.6) | 40 | [4] | [5] | [-5] | 58 | 1091 | CR | -0 | HoldShort | | (4) | 0 | -12 | -1 | -10 | 0.3,100 | 70 | | | | |
| 16 | Dec/27 | 12 | 122.34 | 124.82 | 112.48(0.06) | 125.26(0.04) | 125.39(0.01) | 125.4 | 1 | | 17 | 1239(0.8) | 50 | [6] | [6] | [-4] | 60 | 1093 | CR | 0 | HoldShort | | (5) | 1 | -11 | 0 | -1 | 0.4,100 | 70 | | 17 | Dec/27 | 11 | 122.34 | 124.82 | 112.41(0.07) | 125.21(11.14) | 125.38(0.03) | 125.54 | 1.1 | | 17 | 1238(0.6) | 50 | [7] | [532] | [-133] | 60 | 1109 | CR | 0 | HoldShort | | (7) | 3 | 14 | 0 | -20 | 0.4,100 | 70 | | 18 | Dec/27 | 10 | 122.34 | 124.82 | 112.33(0.04) | 112.66(12.52) | 125.34(0.05) | 125.36 | 1 | | 17 | 1238(0.3) | 50 | [4] | [598] | [-84] | 60 | 1133 | CR | 0 | HoldShort | | (6) | 5 | -3 | 0 | -20 | 0.4,100 | 70 | | 19 | Dec/27 | 9 | 122.34 | 124.82 | 112.28(0.03) | 100.13(0.12) | 125.28(0.05) | 125.4 | 1 | | 17 | 1237(0.2) | 50 | [3] | [13] | [95] | 60 | 1153 | UT | 0 | OpenLong? | | (5) | 5 | 10 | 0 | 20 | 0.4,100 | 70 | | 20 | Dec/26 | 15 | 122.09 | 124.58 | 112.25(0.01) | 100.01(0.04) | 125.22(0.08) | 125.28 | 1.1 | | 18 | 1237(-4.5) | 50 | [1] | [13] | [103] | 60 | 1170 | UT | 0 | OpenLong? | | (3) | 8 | -6 | 1 | 20 | 0.4,100 | 77 | | | | |
| 21 | Dec/26 | 14 | 122.09 | 124.58 | 112.24(-0.02) | 99.97(0.02) | 125.13(0.07) | 125.35 | 1.1 | | 18 | 1242(-0.2) | 50 | [-2] | [10] | [121] | 60 | 1207 | UR | 0 | SmallShort | | (1) | 7 | 2 | 1 | 20 | 0.4,100 | 77 | | 22 | Dec/26 | 13 | 122.09 | 124.58 | 112.26(-0.01) | 99.95(0.08) | 125.05(25.08) | 125.33 | 1.1 | | 18 | 1242(-0.2) | 50 | [-1] | [2373] | [150] | 60 | 7262 | UR | 0 | SmallShort | | (-2) | 2366 | 23 | 12 | 20 | 0.4,100 | 77 | | 23 | Dec/26 | 12 | 122.09 | 124.58 | 112.28(-0.03) | 99.87(0.03) | 99.98(33.35) | 125.03 | 1 | | 18 | 1242(-0.2) | 50 | [-3] | [3150] | [168] | 58 | 9271 | UR | 0.7 | SmallShort | | (-3) | 3146 | -7 | 23 | 20 | 0.3,100 | 77 | | 24 | Dec/26 | 11 | 122.09 | 124.58 | 112.31(-0.02) | 99.84(0.09) | 74.97(0.23) | 125.12 | 1 | | 18 | 1242(-0.3) | 50 | [-2] | [29] | [227] | 58 | 1215 | UR | 1.4 | SmallShort | | (-4) | 22 | 25 | 60 | 20 | 0.3,100 | 77 | | 25 | Dec/26 | 10 | 122.09 | 124.58 | 112.33(-0.04) | 99.75(0.05) | 74.8(-0.03) | 124.8 | 0.9 | | 18 | 1243(-0.6) | 50 | [-4] | [2] | [282] | 25 | 1142 | UR | 1.4 | SmallShort | | (-3) | -3 | -12 | 55 | 20 | 0.3,67 | 77 | | | | |
| 26 | Dec/26 | 9 | 122.09 | 124.58 | 112.37(-0.04) | 99.7(0.1) | 74.82(-0.03) | 124.95 | 1 | | 18 | 1243(-0.1) | 50 | [-4] | [4] | [416] | -10 | 1152 | UR | 1.4 | SmallShort? | | (-4) | -3 | 0 | 8 | 20 | 0.3,33 | 77 | | 27 | Dec/24 | 15 | 121.8 | 124.14 | 112.42(-5.27) | 99.61(-11.06) | 74.84(-24.98) | 0 | -43.2 | | 16 | 1243(299.6) | -25 | [-497] | [-3000] | [-469] | -123 | -10948 | DT | -2 | HoldShort? | | (-543) | -2357 | 0 | -40 | -20 | -3.1,5 | 77 | | 28 | Dec/24 | 14 | 121.8 | 124.14 | 118.68(-4.99) | 112(-10) | 99.77(-19.99) | 0 | -43.2 | | 16 | 944(922.4) | -25 | [-475] | [-2496] | [-3576] | -140 | -10008 | DT | -3.7 | HoldShort | | (-513) | -1904 | -9709 | -46 | -20 | -4.5,23 | 77 | | 29 | Dec/24 | 13 | 121.8 | 124.14 | 124.92(-0.02) | 124.44(-0.03) | 99.77(-0) | 124.25 | 0.9 | | 16 | 21(0.6) | 25 | [-2] | [1] | [-17] | -35 | -30 | RG | -0.8 | SmallLong | | (-2) | 0 | -51 | -0 | -4 | -1.1,43 | 77 | | 30 | Dec/24 | 12 | 121.8 | 124.14 | 124.94(0.01) | 124.48(-0.02) | 124.71(0.1) | 124.91 | 1.1 | | 16 | 21(-0.3) | 50 | [1] | [11] | [0] | -4 | 14 | UT | 0.3 | OpenLong | | (0) | 10 | -12 | 11 | 20 | -0.1,49 | 77 | | | | |
| 31 | Dec/24 | 11 | 121.8 | 124.14 | 124.93(0.02) | 124.5(-0.06) | 124.58(0.17) | 125.06 | 1.2 | | 16 | 21(-0.3) | 50 | [2] | [16] | [19] | -2 | 33 | UT | 0.8 | OpenLong | | (2) | 16 | 35 | 20 | 20 | 0.2,43 | 77 | | 32 | Dec/24 | 10 | 121.8 | 124.14 | 124.9(0.01) | 124.57(-0.09) | 124.37(0.11) | 124.61 | 1 | | 16 | 21(-0.6) | 50 | [1] | [9] | [2] | -34 | -4 | UT | 0.4 | OpenLong | | (1) | 11 | -4 | 11 | 19 | -0.5,29 | 77 | | 33 | Dec/24 | 9 | 121.8 | 124.14 | 124.89(0.02) | 124.68(-0.08) | 124.24(0.05) | 124.66 | 1 | | 16 | 22(-0.6) | 50 | [2] | [4] | [14] | -37 | -27 | UT | 0.7 | OpenLong? | | (2) | 5 | 29 | 16 | 14 | -0.4,23 | 77 | | 34 | Dec/23 | 15 | 121.58 | 123.77 | 124.87(0.01) | 124.78(-0.1) | 124.18(-0.06) | 124.29 | 1 | | 16 | 22(-0.7) | 50 | [1] | [-7] | [1] | -61 | -75 | RG | 0.2 | Wait? | | (0) | -6 | 1 | 6 | -5 | -0.9,12 | 79 | | 35 | Dec/23 | 14 | 121.58 | 123.77 | 124.87(-0) | 124.9(-0.11) | 124.25(-0.14) | 124.28 | 1 | | 16 | 23(-0.2) | 50 | [0] | [-16] | [5] | -67 | -84 | RG | 0 | Wait | | (1) | -13 | 22 | -7 | -11 | -0.9,6 | 79 | | | | |
| 36 | Dec/23 | 13 | 121.58 | 123.77 | 124.86(-0.01) | 125.04(-0.15) | 124.42(-0.29) | 123.99 | 0.9 | | 16 | 23(0.6) | 25 | [-1] | [-32] | [-6] | -84 | -131 | RG | -0.7 | Wait | | (-2) | -28 | 2 | -27 | -20 | -1.4,1 | 79 | | 37 | Dec/23 | 12 | 121.58 | 123.77 | 124.87(-0.02) | 125.23(-0.1) | 124.78(-0.27) | 123.96 | 0.9 | | 16 | 23(0.8) | 5 | [-2] | [-28] | [-21] | -79 | -116 | RG | -1.3 | SmallLong | | (-1) | -26 | -33 | -39 | -20 | -1.5,9 | 79 | | 38 | Dec/23 | 11 | 121.58 | 123.77 | 124.87(0) | 125.36(-0.03) | 125.12(-0.21) | 124.38 | 1 | | 16 | 22(0) | 20 | [0] | [-19] | [-18] | -45 | -91 | DR | -1.2 | OpenShort | | (0) | -20 | -21 | -42 | -20 | -0.9,28 | 79 | | 39 | Dec/23 | 10 | 121.58 | 123.77 | 124.89(0.01) | 125.39(-0.01) | 125.39(-0.13) | 124.66 | 1.1 | | 16 | 22(-0.3) | 15 | [1] | [-10] | [-19] | -3 | -62 | DR | -1.2 | OpenShort | | (2) | -12 | -35 | -25 | -20 | -0.4,57 | 79 | | 40 | Dec/23 | 9 | 121.58 | 123.77 | 124.87(0.03) | 125.41(0.04) | 125.55(-0.08) | 125.11 | 1.3 | | 16 | 22(0) | 30 | [3] | [-2] | [-22] | 38 | -29 | DR | -0.7 | OpenShort? | | (3) | -8 | -54 | -14 | -20 | 0.4,78 | 79 | | | | |
| 41 | Dec/20 | 15 | 121.31 | 123.39 | 124.83(0.05) | 125.37(0.11) | 125.66(-0.01) | 125.81 | 1.7 | | 18 | 22(1) | 50 | [5] | [9] | [5] | 80 | 28 | UT | 0.2 | HoldLong? | | (6) | -1 | 13 | 2 | 2 | 1.6,90 | 80 | | 42 | Dec/20 | 14 | 121.31 | 123.39 | 124.77(0.02) | 125.23(0.1) | 125.67(0.06) | 125.65 | 1.6 | | 18 | 21(1.1) | 50 | [2] | [15] | [-2] | 72 | 65 | CR | -0 | HoldShort | | (4) | 6 | -4 | -8 | 2 | 1.5,84 | 80 | | 43 | Dec/20 | 13 | 121.31 | 123.39 | 124.74(0.02) | 125.11(0.12) | 125.59(0.15) | 125.7 | 1.6 | | 18 | 20(1.3) | 50 | [2] | [24] | [5] | 79 | 98 | UT | 0.2 | OpenLong | | (3) | 14 | 17 | -10 | 8 | 1.8,84 | 80 | | 44 | Dec/20 | 12 | 121.31 | 123.39 | 124.71(0.01) | 124.96(0.11) | 125.4(0.11) | 125.48 | 1.6 | | 18 | 19(0.9) | 50 | [1] | [20] | [-3] | 75 | 77 | CR | 0.2 | HoldShort | | (2) | 11 | -13 | 2 | 6 | 1.5,87 | 80 | | 45 | Dec/20 | 11 | 121.31 | 123.39 | 124.69(0.02) | 124.82(0.11) | 125.27(0.16) | 125.64 | 1.6 | | 18 | 18(1.4) | 50 | [2] | [25] | [-2] | 95 | 100 | CR | 0.8 | OpenShort | | (2) | 15 | -20 | 19 | 20 | 2,95 | 80 | | | | |
| 46 | Dec/20 | 10 | 121.31 | 123.39 | 124.66(0.07) | 124.69(0.14) | 125.07(0.22) | 125.9 | 1.7 | | 18 | 17(1.8) | 50 | [7] | [33] | [25] | 108 | 85 | UT | 1.9 | HoldLong | | (3) | 21 | 52 | 26 | 20 | 2.8,88 | 80 | | 47 | Dec/20 | 9 | 121.31 | 123.39 | 124.58(0.07) | 124.52(0.08) | 124.79(0.13) | 125.22 | 1.5 | | 18 | 15(-0.4) | 50 | [7] | [22] | [18] | 70 | 13 | UT | 1.1 | OpenLong? | | (5) | 12 | 37 | 21 | 20 | 1.6,80 | 80 | | 48 | Dec/19 | 15 | 120.94 | 122.87 | 124.5(0.04) | 124.42(0.03) | 124.62(0.08) | 124.74 | 1.5 | | 16 | 15(-2.5) | 50 | [4] | [14] | [1] | 38 | 0 | UT | 0.3 | OpenLong? | | (4) | 8 | -7 | 13 | 12 | 0.6,73 | 63 | | 49 | Dec/19 | 14 | 120.94 | 122.87 | 124.44(0.05) | 124.39(0.04) | 124.51(0.11) | 124.83 | 1.5 | | 16 | 18(-0.5) | 50 | [5] | [18] | [7] | 30 | 8 | UT | 0.7 | OpenLong | | (6) | 10 | 13 | 10 | 17 | 0.9,57 | 63 | | 50 | Dec/19 | 13 | 120.94 | 122.87 | 124.38(0.04) | 124.34(0.03) | 124.37(0.06) | 124.67 | 1.5 | | 16 | 18(0.2) | 50 | [4] | [12] | [6] | 6 | -5 | UT | 0.7 | OpenLong | | (4) | 6 | 14 | 2 | 11 | 0.6,41 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|