ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 31, 2019

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $53.8800 One month high (close): $59.4600

ATVI Daily Change: 0.97% Daily StdDev 1.51% ATVI EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $59.46(0.97%)

Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9

Sample size 6 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.12%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 31, 2019
1	Dec/31	13	57.66	58.98	59.08(0.05)	59.1(0.08)	59.18(0.15)	59.34	0.9	16	8(0.4)	50	[3]	[15]	[9]	82	28	UT	1.1	HoldLong	(3)	10	13	22	8	1.8,87	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.1(hourly_sma_10 -0.4%) 59.08(hourly_sma_20 -0.44%) 58.98(daily_ema_10 -0.61%) 57.66(daily_ema_20 -2.83%) Resistance Levels:

2	Dec/31	12	57.66	58.98	59.05(0.03)	59.05(0.04)	59.09(0.04)	59.22	0.8	16	7(0.1)	50	[2]	[6]	[8]	55	8	UT	0.9	OpenLong	(2)	3	12	14	14	1.2,75	82
3	Dec/31	11	57.66	58.98	59.03(0.02)	59.03(-0.02)	59.06(-0.02)	59.11	0.8	16	7(0.1)	50	[1]	[0]	[4]	28	-15	UT	0.4	OpenLong	(1)	-1	0	15	17	0.6,63	82
4	Dec/31	10	57.66	58.98	59.02(0.01)	59.04(-0.01)	59.07(0.01)	59.11	0.8	16	7(-0.1)	50	[1]	[2]	[1]	17	12	UT	0.3	OpenLong	(1)	1	0	3	8	0.7,49	82
5	Dec/31	9	57.66	58.98	59.02(0.01)	59.04(0.02)	59.06(0.06)	59.11	0.8	16	7(0)	50	[1]	[7]	[7]	12	25	UT	0.4	OpenLong?	(1)	4	20	3	-7	0.6,47	82

6	Dec/30	15	57.4	58.9	59.02(-0.01)	59.04(0)	59.03(0.04)	58.93	0.8	15	7(-624.4)	35	[-1]	[3]	[-6]	-18	2	RG	-0.7	Wait?	(-1)	3	-16	-0	-10	-0.6,47	86
7	Dec/30	14	57.4	58.9	59.03(5.28)	59.03(-0.02)	59.01(0.04)	59.08	0.8	15	632(-239)	50	[350]	[90]	[1]	9	-5366	UT	0	OpenLong	(0)	3	-6	10	17	0,59	86
8	Dec/30	13	57.4	58.9	56.07(5.56)	59.04(0.01)	58.99(-0.03)	59.14	0.9	15	871(-167.1)	50	[368]	[91]	[3]	2	-5128	UT	0	OpenLong	(361)	-2	8	-1	2	0.2,47	86
9	Dec/30	12	57.4	58.9	53.12(5.9)	59.04(-0.03)	59.01(-0.03)	59.07	0.8	15	1038(0.3)	50	[391]	[96]	[4]	-17	-4904	UT	0	OpenLong	(383)	-2	16	-18	14	0.3,26	86
10	Dec/30	11	57.4	58.9	50.16(0.01)	59.06(0.02)	59.01(0)	58.92	0.8	15	1038(0.1)	25	[1]	[2]	[-3]	-22	1739	CR	-0	HoldShort	(405)	0	8	-26	-17	0.4,18	86

11	Dec/30	10	57.4	58.9	50.16(0.02)	59.06(0)	59.03(-0.03)	58.85	0.7	15	1037(0)	15	[1]	[-1]	[-9]	5	1702	DR	-0	OpenShort	(0)	-2	-12	-18	-20	0.4,45	86
12	Dec/30	9	57.4	58.9	50.15(0.01)	59.05(0.02)	59.05(-0.08)	58.96	0.8	15	1037(0.1)	5	[1]	[-4]	[-12]	37	1729	DR	-0	OpenShort?	(1)	-5	-32	-7	-7	0.4,77	86
13	Dec/27	15	57.2	58.87	50.15(0.05)	59.04(0.07)	59.1(0.06)	59.25	1	17	1037(15.8)	50	[3]	[9]	[3]	57	1775	UT	0	OpenLong?	(3)	4	10	-1	5	0.4,97	78
14	Dec/27	14	57.2	58.87	50.13(0.03)	59(0.02)	59.07(-0.03)	59.16	1	17	1022(0.1)	50	[2]	[1]	[9]	59	1761	UT	0	OpenLong	(3)	-2	25	-0	12	0.4,99	78
15	Dec/27	13	57.2	58.87	50.11(-0.01)	58.99(-0.03)	59.09(0.03)	58.93	0.9	17	1021(-0.3)	20	[-1]	[2]	[-0]	59	1779	RG	-0	Wait	(0)	2	-2	-0	7	0.4,99	78

16	Dec/27	12	57.2	58.87	50.12(-0.02)	59.01(-0.02)	59.07(0.04)	58.95	0.9	17	1022(-0.6)	5	[-1]	[3]	[-10]	60	1791	RG	-0	Wait	(0)	3	-29	0	-3	0.4,100	78
17	Dec/27	11	57.2	58.87	50.13(-0.04)	59.02(11.14)	59.05(0.12)	59.21	1	17	1022(-0.3)	50	[-3]	[377]	[-133]	60	1881	RG	0	Wait	(0)	8	14	0	-20	0.4,100	78
18	Dec/27	10	57.2	58.87	50.15(-0.05)	53.1(12.51)	58.98(0.08)	59.08	0.9	17	1023(-0.3)	50	[-3]	[420]	[-91]	60	1851	RG	0	Wait	(-4)	5	-23	0	-20	0.4,100	78
19	Dec/27	9	57.2	58.87	50.17(-0.01)	47.19(14.36)	58.94(0.1)	59.29	1	17	1023(-0.2)	50	[-1]	[483]	[-21]	60	1857	RG	0	Wait?	(-1)	7	52	0	-20	0.4,100	78
20	Dec/26	15	56.97	58.81	50.18(-0.06)	41.27(0.02)	58.88(-0.11)	58.82	0.9	19	1023(-0.4)	50	[-4]	[-5]	[136]	59	1754	RG	-0	Wait?	(-4)	-7	-3	0	20	0.4,99	78

21	Dec/26	14	56.97	58.81	50.21(-0.04)	41.26(0.02)	58.94(-0.1)	58.85	0.9	19	1024(-0.7)	50	[-3]	[-4]	[166]	59	1734	RG	-0	Wait	(-4)	-6	0	0	20	0.4,99	78
22	Dec/26	13	56.97	58.81	50.23(-0.07)	41.25(-0.02)	59(24.93)	58.85	0.9	19	1024(-0.7)	50	[-4]	[1579]	[207]	59	7863	UR	-0	SmallShort	(-4)	1578	-2	11	20	0.4,99	78
23	Dec/26	12	56.97	58.81	50.26(-0.07)	41.26(0.02)	47.23(33.22)	58.87	0.9	19	1025(-0.7)	50	[-4]	[2105]	[275]	59	9872	UR	0.6	SmallShort	(-4)	2103	-16	22	20	0.4,99	78
24	Dec/26	11	56.97	58.81	50.3(-0.06)	41.25(0.03)	35.45(49.91)	59.02	1	19	1026(-0.5)	50	[-4]	[3162]	[419]	59	13950	UR	1.1	SmallShort	(-4)	3159	-12	56	20	0.4,99	78
25	Dec/26	10	56.97	58.81	50.33(-0.04)	41.24(0.03)	23.65(0.28)	59.13	1.1	19	1026(-0.3)	50	[-3]	[21]	[853]	26	1856	UR	1.7	SmallShort	(-4)	18	2	50	20	0.4,66	78

26	Dec/26	9	56.97	58.81	50.35(-0.03)	41.23(-0.02)	23.58(0.31)	59.11	1.1	19	1026(-0.1)	50	[-2]	[21]	[INF]	-7	1845	UR	1.7	SmallShort?	(-3)	20	INF	51	-20	0.4,33	78
27	Dec/24	15	56.73	58.6	50.36(-5.56)	41.24(-12.62)	23.51(-33.38)	0	-27.5	19	1027(182.2)	-25	[-352]	[-2597]	[NAN]	-110	-12715	DT	-1.1	HoldShort?	(-383)	-2113	NAN	-10	-20	-2.4,0	81
28	Dec/24	14	56.73	58.6	53.33(-5.25)	47.19(-11.22)	35.29(-24.99)	0	-27.5	19	844(231.8)	-25	[-328]	[-1991]	[NAN]	-125	-10961	DT	-2	HoldShort	(-361)	-1562	NAN	-10	-20	-3.1,3	81
29	Dec/24	13	56.73	58.6	56.28(-4.99)	53.15(-10.05)	47.05(-20.02)	0	-27.5	19	613(598.6)	-25	[-312]	[-1640]	[-2504]	-160	-10014	DT	-3.7	HoldShort	(-342)	-1251	-6494	-26	-20	-4.5,3	81
30	Dec/24	12	56.73	58.6	59.24(-0.02)	59.09(-0.11)	58.83(-0.07)	58.8	1	19	14(0.5)	50	[-1]	[-5]	[3]	-81	-67	RG	-0.1	Wait	(-1)	-4	8	3	-3	-1.5,7	81

31	Dec/24	11	56.73	58.6	59.25(-0.03)	59.16(-0.09)	58.87(-0.17)	58.73	1	19	13(0.4)	30	[-2]	[-11]	[-10]	-94	-102	RG	-0.5	Wait	(-2)	-11	-19	-6	-20	-1.9,4	81
32	Dec/24	10	56.73	58.6	59.27(0.01)	59.21(-0.1)	58.97(-0.22)	58.9	1.1	19	13(-0.3)	50	[1]	[-14]	[-1]	-81	-123	DR	-0.3	HoldShort	(0)	-14	10	-14	-19	-1.4,4	81
33	Dec/24	9	56.73	58.6	59.27(-0)	59.27(-0.13)	59.1(-0.26)	58.81	1	19	13(0.1)	30	[-0]	[-17]	[-11]	-90	-143	DR	-1.1	HoldShort?	(-1)	-16	-10	-35	-20	-1.6,0	81
34	Dec/23	15	56.48	58.33	59.27(0)	59.34(-0.14)	59.26(-0.14)	58.9	1.2	21	13(0.4)	20	[0]	[-9]	[-14]	-75	-94	DR	-1.3	HoldShort?	(1)	-9	-11	-44	-20	-1.3,8	75
35	Dec/23	14	56.48	58.33	59.27(0)	59.42(-0.09)	59.34(-0.17)	59	1.2	21	13(-0.4)	15	[0]	[-9]	[-16]	-39	-82	DR	-1.3	OpenShort	(1)	-11	-25	-33	-20	-1,36	75

36	Dec/23	13	56.48	58.33	59.26(0.04)	59.47(-0.03)	59.44(-0.02)	59.23	1.3	21	13(-0.3)	45	[3]	[3]	[-15]	14	-53	CR	-0.8	HoldShort	(1)	-1	-37	-5	-20	-0.1,66	75
37	Dec/23	12	56.48	58.33	59.24(0.05)	59.49(0.05)	59.45(0.02)	59.57	1.5	21	14(-0.3)	50	[3]	[8]	[-0]	58	17	UT	0.4	OpenLong	(5)	1	-1	3	-5	1.2,78	75
38	Dec/23	11	56.48	58.33	59.21(0.07)	59.46(0.08)	59.44(0.01)	59.58	1.5	21	14(-0.3)	50	[4]	[9]	[10]	59	-6	UT	0.5	OpenLong	(3)	1	26	7	0	1.3,76	75
39	Dec/23	10	56.48	58.33	59.17(0.06)	59.41(0.03)	59.43(-0.12)	59.34	1.4	21	14(-1.4)	50	[4]	[-1]	[-9]	30	-58	DR	-0.3	OpenShort	(3)	-8	-16	-13	-15	0.6,65	75
40	Dec/23	9	56.48	58.33	59.13(0.08)	59.39(0.07)	59.5(-0.01)	59.49	1.4	21	16(-0.7)	50	[5]	[7]	[5]	49	-20	UT	-0	OpenLong?	(5)	-1	23	-12	-3	1.1,71	75

41	Dec/20	15	56.19	57.92	59.08(0.06)	59.35(0.05)	59.5(-0.04)	59.28	1.5	20	16(-1.2)	50	[4]	[4]	[-12]	39	-38	CR	-0.7	HoldShort?	(5)	-3	-23	-21	-13	0.6,74	78
42	Dec/20	14	56.19	57.92	59.04(0.1)	59.32(0.11)	59.52(0.06)	59.49	1.5	20	17(0)	50	[6]	[13]	[-5]	69	-3	CR	-0.1	HoldShort	(5)	4	-8	-10	-7	1.2,89	78
43	Dec/20	13	56.19	57.92	58.98(0.09)	59.26(0.14)	59.48(0.14)	59.57	1.6	20	17(0.5)	50	[6]	[19]	[-3]	86	48	CR	0.2	OpenShort	(8)	9	-11	-4	13	1.6,96	78
44	Dec/20	12	56.19	57.92	58.93(0.11)	59.18(0.14)	59.39(0.19)	59.67	1.6	20	17(1.6)	50	[7]	[22]	[8]	103	70	UT	0.8	HoldLong	(7)	12	16	2	20	2.1,100	78
45	Dec/20	11	56.19	57.92	58.87(0.09)	59.1(0.1)	59.28(0.14)	59.52	1.6	20	15(1.2)	50	[6]	[18]	[8]	100	58	UT	0.7	HoldLong	(7)	9	16	4	20	2,100	78

46	Dec/20	10	56.19	57.92	58.82(0.09)	59.04(0.09)	59.2(0.14)	59.38	1.5	20	14(1.2)	50	[6]	[17]	[6]	98	48	UT	0.6	OpenLong	(5)	9	11	2	20	1.9,100	78
47	Dec/20	9	56.19	57.92	58.77(0.06)	58.99(0.05)	59.12(0.16)	59.28	1.5	20	13(1)	50	[4]	[17]	[8]	98	70	UT	0.6	OpenLong?	(6)	10	18	2	20	1.9,100	78
48	Dec/19	15	55.91	57.52	58.73(0.05)	58.96(0.07)	59.03(0.11)	59.12	1.6	19	12(0.3)	50	[3]	[14]	[5]	88	49	UT	0.4	HoldLong?	(3)	7	2	29	-3	1.5,100	72
49	Dec/19	14	55.91	57.52	58.7(0.04)	58.92(0.07)	58.96(0.08)	59.1	1.5	19	12(0.9)	50	[3]	[12]	[6]	93	50	UT	0.6	HoldLong	(3)	5	0	31	8	1.7,100	72
50	Dec/19	13	55.91	57.52	58.68(0.03)	58.88(0.11)	58.92(0.06)	59.1	1.5	19	11(1)	50	[2]	[12]	[10]	91	55	UT	0.8	HoldLong	(2)	4	13	30	10	1.9,93	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI