Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 31, 2019



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $199.9900      One month high (close): $209.9300

AON Daily Change: 0.31%   Daily StdDev 0.96%   AON EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $208.29(0.31%)

Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)   Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.8

Sample size 3   Avg positive next hour return: 0.03%(67%)   Avg negative next hour return: -0.39%(33%)
     Tue. Dec. 31, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/319   206.46  208.02  207.23(0.01)  207.11(0.07)  207.43(0.18) 208.260.8    819(1.9)50[1][24][20]10187UT1.9HoldLong?    (1)193535202.3,9365



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.23(hourly_sma_20 -0.49%)   207.11(hourly_sma_10 -0.55%)   206.46(daily_ema_20 -0.86%)   
Resistance Levels: 


 
2Dec/3015   206.14  207.9  207.23(-0)  206.96(0.02)  207.06(0.12) 207.540.6    817(-1741.3)50[0][14][10]5151UR1.2SmallShort?    (-1)131325140.8,8161
3Dec/3014   206.14  207.9  207.22(5.27)  206.93(0.01)  206.81(0.02) 207.280.5    81758(-665.2)50[532][136][6]16-5265UT0OpenLong    (-1)2815110,6661
4Dec/3013   206.14  207.9  196.85(5.55)  206.92(-0.01)  206.76(-0.02) 207.110.4    82423(-0.4)50[561][138][3]-4-5035UT0OpenLong    (561)-28-270.2,4161
5Dec/3012   206.14  207.9  186.5(-0.02)  206.93(-0.02)  206.76(0) 206.940.3    82424(-0.4)15[-2][-1][6]-231120RG0Wait    (593)026-1930.3,2061
 


6Dec/3011   206.14  207.9  186.53(-0.04)  206.97(-0.06)  206.8(-0.03) 206.410.1    82424(-0.7)-15[-4][-6][-3]-301103DT-0OpenShort    (-4)-35-24-50.3,1361
7Dec/3010   206.14  207.9  186.6(-0.03)  207.08(-0.06)  206.86(-0.09) 206.30.1    82425(-0.4)-40[-3][-12][-16]21067DT-0OpenShort    (-4)-9-36-19-140.3,4461
8Dec/309   206.14  207.9  186.6(0)  207.21(-0.02)  207.05(-0.01) 207.040.4    82425(0.1)5[0][-1][-6]351087DR-0OpenShort?    (-2)-1-13-8-20.3,7761
9Dec/2715   205.94  207.77  186.66(0.02)  207.21(-0)  207.08(0.01) 207.310.5    82425(18.9)40[2][2][6]421092UT0OpenLong?    (1)118-550.3,8458
10Dec/2714   205.94  207.77  186.63(-0.02)  207.27(-0.03)  207.06(-0.04) 206.940.4    82406(-0.5)5[-2][-5][4]581100RG-0Wait    (1)-4120-30.3,10058
 


11Dec/2713   205.94  207.77  186.68(-0.03)  207.34(-0.05)  207.15(-0.08) 206.70.3    82407(-0.8)-25[-3][-11][-10]581080DT-0OpenShort    (-3)-8-270-110.3,10058
12Dec/2712   205.94  207.77  186.73(-0.02)  207.45(-0.03)  207.31(-0.03) 207.260.5    82408(-0.5)0[-2][-4][1]581113RG-0Wait    (-2)-330-20.3,10058
13Dec/2711   205.94  207.77  186.76(-0.03)  207.5(11.09)  207.37(-0.03) 207.190.5    82408(-0.9)50[-3][557][-140]581113RG-0Wait    (-2)-3-20-200.3,10058
14Dec/2710   205.94  207.77  186.81(-0.04)  186.78(12.48)  207.44(-0.01) 207.240.5    82409(-1)45[-4][629][-86]581128RG-0Wait    (-2)-1-60-200.3,10058
15Dec/279   205.94  207.77  186.88(-0.04)  166.06(-0.02)  207.47(-0.03) 207.360.6    82410(-1.1)45[-4][-4][90]581133RG-0Wait?    (-4)-3-70200.3,10058
 


16Dec/2615   205.77  207.63  186.96(-0.04)  166.09(-0.01)  207.53(-0.03) 207.510.7    92411(26.8)50[-4][-3][103]581133RG-0Wait?    (-4)-3-20200.3,10068
17Dec/2614   205.77  207.63  187.03(-0.06)  166.09(-0)  207.6(-0.02) 207.560.7    92384(-1.3)40[-6][-2][119]581154RG-0Wait    (-4)-210200.3,10068
18Dec/2613   205.77  207.63  187.15(-0.06)  166.11(0.03)  207.63(24.98) 207.530.7    92386(-1.4)40[-6][2499][142]587332UR-0SmallShort    (-7)2498611200.3,10068
19Dec/2612   205.77  207.63  187.25(-0.07)  166.06(0.04)  166.13(33.28) 207.40.6    92387(-1.3)35[-7][3330][164]589386UR0.7SmallShort    (-6)3328-1323200.3,10068
20Dec/2611   205.77  207.63  187.37(-0.05)  166(-0.01)  166.13(-0) 207.680.7    92388(-1.5)45[-5][-0][216]581129UR1.4SmallShort    (-6)0-759200.3,10068
 


21Dec/2610   205.77  207.63  187.46(-0.07)  166(0)  124.65(0.02) 207.820.8    92390(-1.6)35[-7][2][290]241164UR1.4SmallShort    (-5)2356200.3,6668
22Dec/269   205.77  207.63  187.58(-0.07)  166.01(-0.01)  124.63(0.03) 207.750.8    92391(-1.7)35[-7][2][422]-101157UR1.4SmallShort?    (-7)3012200.3,3368
23Dec/2415   205.54  207.37  187.71(-5.31)  166.02(-11.14)  124.59(-24.94) 0-81.9    92393(621.8)-30[-531][-3182][-467]-118-10916DT-2HoldShort?    (-566)-24940-21-20-3.1,1071
24Dec/2414   205.54  207.37  198.24(-5.01)  186.83(-10.05)  165.99(-19.94) 0-81.9    91771(1727.2)-30[-501][-2620][-3704]-143-9975DT-3.7HoldShort    (-536)-1994-10101-24-20-4.5,2071
25Dec/2413   205.54  207.37  208.71(-0.04)  207.7(-0.06)  207.34(-0.01) 207.70.9    944(0.8)40[-4][-4][4]-45-12RG0.3Wait    (-4)-111813-0.9,2871
 


26Dec/2412   205.54  207.37  208.79(-0.03)  207.82(-0.07)  207.37(-0.01) 207.680.9    943(0.9)50[-3][-4][5]-56-22RG0.3Wait    (-4)-14186-1,1971
27Dec/2411   205.54  207.37  208.86(-0.05)  207.96(-0.11)  207.39(-0.03) 207.590.8    942(1.6)45[-5][-8][12]-70-17RG0.2Wait    (-4)-330511-1.2,1071
28Dec/2410   205.54  207.37  208.96(-0.04)  208.18(-0.13)  207.45(-0.11) 206.960.6    941(2.9)35[-4][-17][1]-98-87BT-0.5OpenLong    (-6)-118-6-13-2,271
29Dec/249   205.54  207.37  209.05(-0.03)  208.45(-0.14)  207.67(-0.19) 206.790.5    938(1.1)5[-3][-25][-21]-110-128RG-0.9SmallLong?    (-5)-19-49-12-20-2.4,071
30Dec/2315   205.19  207.13  209.1(0.02)  208.75(-0.08)  208.06(-0.1) 207.811    1037(-4)50[2][-12][-3]-85-105DR-0.3HoldShort?    (0)-101-11-13-1.4,076
 


31Dec/2314   205.19  207.13  209.07(0.04)  208.92(-0.11)  208.27(-0.12) 207.791    1041(-4.9)50[4][-15][-7]-80-129DR-0.4HoldShort    (2)-12-7-20-12-1.2,076
32Dec/2313   205.19  207.13  208.98(0.04)  209.16(-0.11)  208.52(-0.19) 207.931    1046(-4.2)50[4][-22][-8]-73-137DR-0.5OpenShort    (4)-19-6-25-19-0.9,076
33Dec/2312   205.19  207.13  208.89(0.04)  209.39(-0.12)  208.91(-0.15) 208.061.1    1050(-5.5)45[4][-18][-17]-53-117DR-0.6OpenShort    (5)-15-32-27-17-0.6,1276
34Dec/2311   205.19  207.13  208.8(0.07)  209.64(-0.03)  209.22(-0.1) 208.731.3    1055(-2.6)50[7][-8][-8]-19-94DR-0.3OpenShort    (7)-10-5-24-20-0,3176
35Dec/2310   205.19  207.13  208.65(0.06)  209.71(-0.03)  209.43(-0.07) 208.841.4    1058(-2.1)50[6][-5][-8]3-67DR-0.4OpenShort    (8)-7-11-17-200.1,5076
 


36Dec/239   205.19  207.13  208.53(0.06)  209.71(-0)  209.57(-0.11) 209.071.5    1060(-0.8)40[6][-8][-16]27-57DR-0.3OpenShort?    (7)-11-38-11-200.3,6976
37Dec/2015   204.79  206.91  208.4(0.07)  209.77(0.02)  209.79(-0.04) 209.861.8    1361(4.9)50[7][1][3]53-9UT0OpenLong?    (8)-411-3-10.9,8075
38Dec/2014   204.79  206.91  208.26(0.04)  209.73(0.04)  209.87(-0.09) 209.621.7    1356(1)50[4][-4][-5]538DR-0.2OpenShort    (7)-9-7-10-110.9,8075
39Dec/2013   204.79  206.91  208.17(0.04)  209.64(0.09)  210.06(0.04) 209.771.8    1355(1.4)50[4][12][1]5950UT-0.2OpenLong    (5)411-10-151,8475
40Dec/2012   204.79  206.91  208.08(0.04)  209.46(0.12)  209.99(0.02) 209.531.7    1354(1.1)30[4][11][-14]6335CR-0.3HoldShort    (4)2-31-13-191,8875
 


41Dec/2011   204.79  206.91  207.99(0.06)  209.21(0.19)  209.96(0.1) 210.181.9    1353(2.8)50[6][24][-2]8374CR0.1OpenShort    (6)10-4-1-91.5,9575
42Dec/2010   204.79  206.91  207.86(0.07)  208.8(0.2)  209.75(0.08) 210.261.9    1350(3.6)50[7][22][-4]9069CR0.4OpenShort    (7)8-14-071.7,9775
43Dec/209   204.79  206.91  207.71(0.08)  208.39(0.21)  209.59(0.17) 210.552    1346(5.7)50[8][32][21]103102UT0.7HoldLong?    (8)17553202.2,9875
44Dec/1915   204.23  206.49  207.54(0.06)  207.96(0.18)  209.23(0.14) 209.411.8    1340(2.7)50[6][28][-0]8564UT0.2OpenLong?    (6)141-10101.6,9565
45Dec/1914   204.23  206.49  207.42(0.06)  207.58(0.14)  208.94(0.22) 209.381.8    1338(3.3)50[6][34][7]9184UT0.4OpenLong    (6)2212-0201.8,9665
 


46Dec/1913   204.23  206.49  207.29(0.05)  207.3(0.13)  208.47(0.29) 209.131.7    1334(3.2)50[5][40][0]95112UT0.7OpenLong    (5)29-1717201.9,9765
47Dec/1912   204.23  206.49  207.19(0.05)  207.03(0.12)  207.86(0.32) 209.491.9    1331(5.1)50[5][43][24]115140UT1.8HoldLong    (6)323744202.6,10065
48Dec/1911   204.23  206.49  207.09(0.02)  206.79(0.04)  207.19(0.24) 208.721.6    1326(2.8)50[2][30][22]92121UT2.1OpenLong    (3)243731202.2,8765
49Dec/1910   204.23  206.49  207.05(0.01)  206.79(0)  206.69(0.22) 207.961.3    1323(1)50[1][25][20]4486UT1.9OpenLong    (0)224315201.4,5965
50Dec/199   204.23  206.49  207.03(-0.01)  206.71(-0.03)  206.23(0.05) 207.061    1322(-0.5)50[-1][6][16]-1723UR1.3SmallShort?    (-1)547-6180,3365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA