|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $55.3300 One month high (close): $61.8200
AMAT Daily Change: -0.41% Daily StdDev 2.31% AMAT EMA_5_Trend: -0.29% 10Minute StdDev: $0.2342
Latest Price : $60.91(-0.41%) | Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.7) Thu. Dec 19, 2019($0.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 59.26 | 60.98 | 52.06(-0.05) | 61.16(-0.1) | 61.08(-0.18) | 60.6 | 0.6 | | 10 | 970(-0.6) | -25 | [-2] | [-10] | [-19] | 26 | 1647 | DT | -0 | OpenShort? | | (-3) | -8 | -40 | -11 | -20 | 0.4,66 | 77 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.28%(100%)
Daily Trend: %
Up Forces: 60.98(daily_ema_10 0.63%)
Down Forces: 52.06(hourly_sma_20 -14.09%)
Support Levels: 59.26(daily_ema_20 -2.21%)
Resistance Levels: 61.16(weak_hourly_sma_10 0.92%)
|
| | | 2 | Dec/27 | 15 | 59.11 | 60.89 | 52.06(-0) | 61.16(0) | 61.19(0.05) | 61.17 | 0.9 | | 11 | 970(-8.8) | 20 | [0] | [3] | [-3] | 37 | 1754 | CR | -0 | HoldShort? | | (0) | 2 | -6 | -7 | 2 | 0.4,77 | 79 | | 3 | Dec/27 | 14 | 59.11 | 60.89 | 52.09(0.01) | 61.22(-0.03) | 61.16(-0.03) | 61.26 | 1 | | 11 | 979(-0.1) | 30 | [0] | [-1] | [2] | 59 | 1744 | RG | 0 | Wait | | (0) | -1 | 6 | 0 | 5 | 0.4,99 | 79 | | 4 | Dec/27 | 13 | 59.11 | 60.89 | 52.08(-0.03) | 61.24(-0.04) | 61.18(-0.04) | 61.18 | 0.9 | | 11 | 979(-0.3) | 20 | [-1] | [-2] | [0] | 59 | 1771 | RG | 0 | Wait | | (1) | -2 | 0 | -0 | 5 | 0.4,99 | 79 | | 5 | Dec/27 | 12 | 59.11 | 60.89 | 52.09(-0.04) | 61.26(-0.06) | 61.2(-0.06) | 61.18 | 0.9 | | 11 | 980(-0.1) | 15 | [-2] | [-4] | [1] | 59 | 1775 | RG | -0 | Wait | | (-2) | -3 | 1 | -0 | 3 | 0.4,99 | 79 | | | | |
| 6 | Dec/27 | 11 | 59.11 | 60.89 | 52.11(-0.02) | 61.3(11.09) | 61.24(-0.02) | 61.16 | 0.9 | | 11 | 980(-0.2) | -10 | [-1] | [240] | [-137] | 59 | 1756 | RG | -0 | Wait | | (-1) | -1 | 10 | -0 | -20 | 0.4,99 | 79 | | 7 | Dec/27 | 10 | 59.11 | 60.89 | 52.12(-0.03) | 55.18(12.43) | 61.25(-0.05) | 61.02 | 0.9 | | 11 | 980(-0.2) | 50 | [-1] | [267] | [-93] | 60 | 1729 | RG | -0 | Wait | | (-2) | -2 | -25 | 0 | -20 | 0.4,100 | 79 | | 8 | Dec/27 | 9 | 59.11 | 60.89 | 52.12(-0) | 49.08(14.29) | 61.28(-0.02) | 61.37 | 1 | | 11 | 980(-0.4) | 50 | [0] | [309] | [-38] | 60 | 1765 | CR | 0 | HoldShort? | | (0) | -1 | 5 | 0 | -20 | 0.4,100 | 79 | | 9 | Dec/26 | 15 | 58.96 | 60.81 | 52.13(-0.05) | 42.94(-0.04) | 61.29(-0.06) | 61.3 | 1.1 | | 12 | 980(-0.5) | 50 | [-2] | [-2] | [138] | 60 | 1797 | RG | 0 | Wait? | | (0) | -3 | -3 | 0 | 20 | 0.4,100 | 82 | | 10 | Dec/26 | 14 | 58.96 | 60.81 | 52.16(-0.04) | 42.94(-0) | 61.32(-0.06) | 61.34 | 1.1 | | 12 | 981(-0.4) | 50 | [-2] | [-1] | [169] | 60 | 1785 | RG | 0 | Wait | | (-2) | -3 | 7 | 0 | 20 | 0.4,100 | 82 | | | | |
| 11 | Dec/26 | 13 | 58.96 | 60.81 | 52.18(-0.05) | 42.96(0.01) | 61.36(24.94) | 61.24 | 1 | | 12 | 981(-0.5) | 50 | [-2] | [1067] | [210] | 60 | 7972 | UR | -0 | SmallShort | | (-3) | 1066 | 7 | 11 | 20 | 0.4,100 | 82 | | 12 | Dec/26 | 12 | 58.96 | 60.81 | 52.21(-0.06) | 42.96(-0) | 49.11(33.16) | 61.14 | 1 | | 12 | 982(-0.4) | 50 | [-3] | [1418] | [270] | 60 | 9990 | UR | 0.6 | SmallShort | | (-3) | 1417 | -21 | 22 | 20 | 0.4,100 | 82 | | 13 | Dec/26 | 11 | 58.96 | 60.81 | 52.24(-0.02) | 42.96(0.07) | 36.88(49.96) | 61.44 | 1.1 | | 12 | 982(-0.3) | 50 | [-1] | [2138] | [422] | 60 | 14165 | UR | 1.1 | SmallShort | | (-2) | 2135 | -1 | 57 | 20 | 0.4,100 | 82 | | 14 | Dec/26 | 10 | 58.96 | 60.81 | 52.25(-0.03) | 42.93(0.01) | 36.88(-0) | 61.46 | 1.1 | | 12 | 983(-0.2) | 50 | [-1] | [1] | [834] | 27 | 1790 | UR | 1.7 | SmallShort | | (-1) | 0 | -3 | 46 | 20 | 0.4,67 | 82 | | 15 | Dec/26 | 9 | 58.96 | 60.81 | 52.26(-0.02) | 42.93(-0) | 24.59(0.1) | 61.51 | 1.2 | | 12 | 983(0.3) | -30 | [-1] | [6] | [-345271] | -7 | 1816 | RG | 1.7 | SmallShort? | | (-1) | 4 | 0 | 43 | -20 | 0.4,33 | 82 | | | | |
| 16 | Dec/24 | 15 | 58.76 | 60.59 | 52.27(-5.54) | 42.92(-12.51) | 24.57(-33.23) | 0 | -28.4 | | 12 | 982(111.1) | -25 | [-237] | [-1744] | [-840] | -110 | -12742 | DT | -1.1 | HoldShort? | | (-254) | -1420 | 0 | -31 | -20 | -2.4,0 | 80 | | 17 | Dec/24 | 14 | 58.76 | 60.59 | 55.33(-5.2) | 49.06(-11.11) | 36.8(-24.96) | 0 | -28.4 | | 12 | 871(239.6) | -25 | [-221] | [-1351] | [-468] | -112 | -11025 | DT | -2 | HoldShort | | (-239) | -1062 | 0 | -28 | -20 | -3.1,16 | 80 | | 18 | Dec/24 | 13 | 58.76 | 60.59 | 58.36(-4.93) | 55.19(-10) | 49.04(-19.95) | 0 | -28.4 | | 12 | 632(611.4) | -25 | [-210] | [-1111] | [-1776] | -135 | -10056 | DT | -3.8 | HoldShort | | (-224) | -849 | -4310 | -34 | -20 | -4.5,28 | 80 | | 19 | Dec/24 | 12 | 58.76 | 60.59 | 61.38(0.08) | 61.32(-0.06) | 49.04(0) | 61.44 | 1.3 | | 12 | 20(-1.9) | 50 | [3] | [2] | [4] | -17 | -69 | UT | 0.4 | OpenLong | | (4) | 0 | 4 | -2 | 20 | 0.1,31 | 80 | | 20 | Dec/24 | 11 | 58.76 | 60.59 | 61.33(0.08) | 61.36(-0.06) | 61.26(-0.03) | 61.38 | 1.3 | | 12 | 22(-2.1) | 50 | [3] | [1] | [4] | -28 | -76 | UT | 0.3 | OpenLong | | (3) | -1 | 14 | -8 | 11 | 0.1,20 | 80 | | | | |
| 21 | Dec/24 | 10 | 58.76 | 60.59 | 61.28(0.06) | 61.4(-0.1) | 61.28(-0.06) | 61.18 | 1.2 | | 12 | 24(-2.8) | 50 | [3] | [-1] | [-4] | -33 | -97 | DR | -0.2 | OpenShort | | (3) | -3 | -2 | -21 | -2 | -0.2,22 | 80 | | 22 | Dec/24 | 9 | 58.76 | 60.59 | 61.24(0.09) | 61.46(-0.1) | 61.32(-0.03) | 61.21 | 1.2 | | 12 | 27(-1.6) | 50 | [4] | [0] | [-1] | -10 | -95 | DR | -0.2 | OpenShort? | | (3) | -1 | 7 | -15 | -10 | -0.1,43 | 80 | | 23 | Dec/23 | 15 | 58.58 | 60.13 | 61.18(0.06) | 61.52(-0.08) | 61.34(-0.06) | 61.11 | 1.3 | | 12 | 29(-2.4) | 45 | [3] | [-1] | [-11] | -4 | -87 | DR | -0.4 | OpenShort? | | (3) | -3 | -21 | -13 | -20 | -0.1,49 | 82 | | 24 | Dec/23 | 14 | 58.58 | 60.13 | 61.14(0.08) | 61.57(-0.06) | 61.38(-0.12) | 61.41 | 1.4 | | 12 | 31(-0.3) | 50 | [3] | [-3] | [-2] | 31 | -69 | DR | 0 | OpenShort | | (4) | -5 | -5 | -3 | -5 | 0.4,71 | 82 | | 25 | Dec/23 | 13 | 58.58 | 60.13 | 61.09(0.07) | 61.61(-0.02) | 61.45(-0.11) | 61.48 | 1.5 | | 12 | 31(0) | 50 | [3] | [-1] | [0] | 36 | -37 | RG | 0 | Wait | | (4) | -5 | 6 | -5 | -11 | 0.6,71 | 82 | | | | |
| 26 | Dec/23 | 12 | 58.58 | 60.13 | 61.05(0.06) | 61.62(0.02) | 61.52(-0.14) | 61.39 | 1.4 | | 12 | 31(0.2) | 45 | [3] | [-2] | [-3] | 34 | -33 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -17 | -20 | 0.6,69 | 82 | | 27 | Dec/23 | 11 | 58.58 | 60.13 | 61.01(0.04) | 61.61(0.12) | 61.6(-0.17) | 61.3 | 1.4 | | 12 | 31(0.2) | 45 | [2] | [-1] | [-8] | 41 | -31 | DR | -0.5 | OpenShort | | (2) | -7 | -1 | -16 | -20 | 0.5,78 | 82 | | 28 | Dec/23 | 10 | 58.58 | 60.13 | 60.98(0.02) | 61.54(0.15) | 61.7(-0.11) | 61.31 | 1.4 | | 12 | 31(0.2) | 25 | [1] | [2] | [-18] | 51 | 4 | CR | -0.6 | HoldShort | | (2) | -5 | -34 | -13 | -20 | 0.5,88 | 82 | | 29 | Dec/23 | 9 | 58.58 | 60.13 | 60.97(0.08) | 61.45(0.24) | 61.77(0.02) | 61.8 | 1.6 | | 12 | 31(1.4) | 50 | [3] | [10] | [-1] | 84 | 66 | CR | 0 | OpenShort? | | (3) | 1 | 0 | -4 | -5 | 1.4,99 | 82 | | 30 | Dec/20 | 15 | 58.32 | 59.71 | 60.92(0.06) | 61.3(0.21) | 61.76(0.06) | 61.8 | 1.8 | | 12 | 29(1.3) | 50 | [3] | [11] | [0] | 88 | 96 | UT | 0.1 | OpenLong? | | (3) | 3 | -1 | -1 | 13 | 1.5,100 | 74 | | | | |
| 31 | Dec/20 | 14 | 58.32 | 59.71 | 60.88(0.09) | 61.17(0.25) | 61.73(0.19) | 61.82 | 1.8 | | 12 | 28(1.8) | 50 | [4] | [18] | [1] | 90 | 108 | UT | 0.2 | OpenLong | | (2) | 8 | 1 | -7 | 16 | 1.7,97 | 74 | | 32 | Dec/20 | 13 | 58.32 | 59.71 | 60.83(0.12) | 61.02(0.28) | 61.61(0.39) | 61.8 | 1.8 | | 12 | 26(2.2) | 50 | [5] | [27] | [6] | 95 | 137 | UT | 0.4 | OpenLong | | (4) | 17 | 13 | -3 | 20 | 1.9,97 | 74 | | 33 | Dec/20 | 12 | 58.32 | 59.71 | 60.76(0.11) | 60.85(0.23) | 61.37(0.4) | 61.62 | 1.7 | | 12 | 24(2) | 50 | [5] | [27] | [1] | 92 | 128 | UT | 0.5 | OpenLong | | (5) | 17 | -9 | 6 | 20 | 1.8,97 | 74 | | 34 | Dec/20 | 11 | 58.32 | 59.71 | 60.7(0.11) | 60.71(0.21) | 61.13(0.46) | 61.75 | 1.8 | | 12 | 22(3.6) | 50 | [5] | [29] | [16] | 110 | 175 | UT | 1.4 | HoldLong | | (5) | 20 | 8 | 40 | 20 | 2.4,100 | 74 | | 35 | Dec/20 | 10 | 58.32 | 59.71 | 60.63(0.1) | 60.58(0.17) | 60.85(0.38) | 61.64 | 1.7 | | 12 | 19(4.1) | 50 | [4] | [24] | [23] | 103 | 163 | UT | 2.2 | HoldLong | | (4) | 16 | 27 | 45 | 20 | 2.8,83 | 74 | | | | |
| 36 | Dec/20 | 9 | 58.32 | 59.71 | 60.57(0.06) | 60.48(0.11) | 60.62(0.32) | 61.26 | 1.5 | | 12 | 14(2.4) | 50 | [3] | [20] | [28] | 73 | 129 | UT | 2.3 | OpenLong? | | (3) | 14 | 48 | 36 | 20 | 2.5,60 | 74 | | 37 | Dec/19 | 15 | 58.04 | 59.19 | 60.57(-0) | 60.41(-0.04) | 60.43(0.17) | 60.58 | 1.4 | | 8 | 12(-2.2) | 50 | [0] | [9] | [8] | -9 | 52 | UR | 0.6 | SmallShort? | | (0) | 7 | 12 | 9 | 20 | 0.2,36 | 61 | | 38 | Dec/19 | 14 | 58.04 | 59.19 | 60.53(0.03) | 60.43(-0.09) | 60.33(0.06) | 60.41 | 1.3 | | 8 | 14(-0.1) | 50 | [1] | [4] | [4] | -31 | -36 | UT | 0.3 | OpenLong | | (-1) | 3 | 3 | 11 | 8 | -0.5,32 | 61 | | 39 | Dec/19 | 13 | 58.04 | 59.19 | 60.53(-0) | 60.49(-0.07) | 60.3(-0.02) | 60.37 | 1.3 | | 8 | 14(0.1) | 40 | [0] | [0] | [1] | -34 | -25 | UR | 0.3 | SmallShort | | (1) | -1 | -7 | 16 | 12 | -0.5,29 | 61 | | 40 | Dec/19 | 12 | 58.04 | 59.19 | 60.51(-0.01) | 60.53(-0.11) | 60.31(-0.04) | 60.47 | 1.4 | | 8 | 14(-0.2) | 45 | [-0] | [-1] | [5] | -35 | -10 | RG | 0.6 | Wait | | (1) | -2 | 12 | 6 | 7 | -0.2,20 | 61 | | | | |
| 41 | Dec/19 | 11 | 58.04 | 59.19 | 60.51(-0.04) | 60.6(-0.06) | 60.34(-0.1) | 60.31 | 1.3 | | 8 | 14(0.1) | 30 | [-2] | [-3] | [2] | -63 | -14 | RG | -0.1 | Wait | | (-1) | -4 | 16 | -13 | -15 | -0.8,7 | 61 | | 42 | Dec/19 | 10 | 58.04 | 59.19 | 60.53(-0.05) | 60.64(-0.05) | 60.4(-0.23) | 60.08 | 1.1 | | 8 | 14(0.8) | 15 | [-2] | [-9] | [-13] | -82 | -77 | RG | -1.2 | SmallLong | | (-3) | -10 | -12 | -29 | -20 | -1.8,13 | 61 | | 43 | Dec/19 | 9 | 58.04 | 59.19 | 60.56(-0.05) | 60.67(-0.02) | 60.54(-0.23) | 60.25 | 1.2 | | 8 | 14(-1) | 15 | [-2] | [-8] | [-12] | -53 | -57 | RG | -1.2 | SmallLong? | | (-1) | -10 | -14 | -25 | -20 | -1.3,30 | 61 | | 44 | Dec/18 | 15 | 57.96 | 58.71 | 60.59(-0.06) | 60.67(0) | 60.68(-0.12) | 60.45 | 1.4 | | 5 | 15(-2.7) | -5 | [-3] | [-3] | [-9] | -24 | 8 | RG | -0.9 | SmallLong? | | (-1) | -5 | -11 | -21 | -20 | -0.5,39 | 58 | | 45 | Dec/18 | 14 | 57.96 | 58.71 | 60.63(0.06) | 60.68(0.03) | 60.75(-0.18) | 60.6 | 1.5 | | 5 | 17(-1.7) | 30 | [3] | [-4] | [-5] | 6 | -102 | DR | -0.5 | OpenShort | | (-2) | -8 | -1 | -20 | -15 | -0.1,58 | 58 | | | | |
| 46 | Dec/18 | 13 | 57.96 | 58.71 | 60.59(0.05) | 60.66(0.02) | 60.86(-0.02) | 60.62 | 1.5 | | 5 | 19(-1.1) | 25 | [2] | [2] | [-7] | 22 | -53 | CR | -0.7 | HoldShort | | (3) | -1 | -11 | -10 | -15 | 0.1,69 | 58 | | 47 | Dec/18 | 12 | 57.96 | 58.71 | 60.56(0.06) | 60.65(0.03) | 60.87(0.11) | 60.77 | 1.6 | | 5 | 20(-0.7) | 40 | [3] | [8] | [-5] | 40 | -0 | CR | -0.3 | HoldShort | | (3) | 5 | -13 | -9 | 11 | 0.6,75 | 58 | | 48 | Dec/18 | 11 | 57.96 | 58.71 | 60.52(0.07) | 60.63(0.15) | 60.8(0.19) | 60.95 | 1.7 | | 5 | 21(0) | 50 | [3] | [14] | [7] | 65 | 47 | UT | 0.4 | OpenLong | | (3) | 8 | 9 | 22 | 5 | 1.2,85 | 58 | | 49 | Dec/18 | 10 | 57.96 | 58.71 | 60.48(0.07) | 60.54(0.08) | 60.69(0.14) | 60.83 | 1.6 | | 5 | 21(0.6) | 35 | [3] | [11] | [-2] | 52 | 25 | CR | 0.4 | HoldShort | | (3) | 6 | -20 | 17 | 18 | 1,77 | 58 | | 50 | Dec/18 | 9 | 57.96 | 58.71 | 60.44(0.06) | 60.49(0.1) | 60.61(0.24) | 61.12 | 1.8 | | 5 | 20(1.8) | 50 | [3] | [15] | [18] | 66 | 112 | UT | 1.5 | OpenLong? | | (4) | 10 | 31 | 22 | 20 | 1.9,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|