Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 30, 2019



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $46.7000      One month high (close): $48.6200

IVW Daily Change: -0.64%   Daily StdDev 0.59%   IVW EMA_5_Trend: 0.04%   10Minute StdDev: $0.6106

Latest Price :  $48.31(-0.64%)

Tue. Dec 31, 2019($0.4)   Mon. Dec 30, 2019($0.7)   Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.5)   Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.4)   Fri. Dec 20, 2019($0.8)   Thu. Dec 19, 2019($0.3)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 30, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3014   47.67  48.13  194.03(5.24)  193.87(-0.08)  193.3(-0.02) 193.35251.2    157125(-2697.4)50[888][214][-5]-21-5552CR0HoldShort    (-2)-3-185-2-0,2980



Daily Trend: %
Up Forces: 194.03(hourly_sma_20 0.35%)   
Down Forces: 
Support Levels: 48.13(daily_ema_10 -75.11%)   47.67(daily_ema_20 -75.35%)   
Resistance Levels: 193.87(weak_hourly_sma_10 0.27%)   


 
2Dec/3013   47.67  48.13  184.36(5.54)  194.02(-0.06)  193.33(-0.11) 193.57251.6    159822(-1888.2)50[939][213][0]-19-5351UT0OpenLong    (894)-193-4-60.2,2680
3Dec/3012   47.67  48.13  174.69(5.87)  194.13(-0.08)  193.53(-0.12) 193.54251.5    1511711(1.6)50[995][224][7]-28-5120UT0OpenLong    (947)-2031-18-50.3,1580
4Dec/3011   47.67  48.13  165.01(0.01)  194.28(-0.05)  193.77(-0.15) 193.18250.9    1511709(0.3)15[2][-27][2]-351660RG-0Wait    (1002)-2526-28-200.4,580
5Dec/3010   47.67  48.13  165(-0.01)  194.38(-0.06)  194.06(-0.2) 192.88250.4    1511709(-0.3)-35[-2][-37][-24]-71648DT-0OpenShort    (0)-34-52-22-200.4,3380
 


6Dec/309   47.67  48.13  165.01(0.01)  194.5(-0.03)  194.44(-0.14) 193.5251.4    1511709(2.2)-15[2][-24][-34]271683DR-0OpenShort?    (2)-24-90-11-200.4,6780
7Dec/2715   47.62  48.07  164.99(0.06)  194.56(0.04)  194.72(-0.01) 194.58262.4    1711707(-412.8)50[10][8][-5]501724CR-0HoldShort?    (8)-2-11-3-80.4,9084
8Dec/2714   47.62  48.07  164.9(0.05)  194.49(0.04)  194.73(-0.03) 194.71262.7    1712120(5.4)50[9][4][1]601749UT-0OpenLong    (10)-550-20.4,10084
9Dec/2713   47.62  48.07  164.81(0.04)  194.41(0.05)  194.79(0.05) 194.66262.6    1712114(5.2)50[7][18][-3]601780CR-0HoldShort    (10)9-80-10.4,10084
10Dec/2712   47.62  48.07  164.74(0.05)  194.31(0.06)  194.69(0.06) 194.75262.7    1712109(5.4)50[9][21][-4]601783CR0HoldShort    (8)10-11-130.4,10084
 


11Dec/2711   47.62  48.07  164.66(0.05)  194.19(11.15)  194.56(0.08) 194.89263    1712104(6.1)50[9][981][-131]601808CR0HoldShort    (10)14190-200.4,10084
12Dec/2710   47.62  48.07  164.58(0.05)  174.7(12.54)  194.4(0.08) 194.66262.6    1712098(5.6)50[9][1100][-92]601798CR0HoldShort    (8)14-270-200.4,10084
13Dec/279   47.62  48.07  164.5(0.06)  155.24(14.37)  194.25(0.12) 195263.2    1712092(6.7)50[10][1265][-14]631818CR0HoldShort?    (10)21731-200.5,10084
14Dec/2615   47.56  47.96  164.4(0.03)  135.74(0.08)  194.02(0.04) 194.12281.8    1712085(-925)50[5][19][138]601788UT0OpenLong?    (7)7-20200.4,10087
15Dec/2614   47.56  47.96  164.35(0.04)  135.63(0.08)  193.94(0.06) 194.14281.9    1713010(5.2)50[7][23][168]601784UT0OpenLong    (5)1050200.4,10087
 


16Dec/2613   47.56  47.96  164.29(0.04)  135.52(0.08)  193.82(25.04) 194.08281.8    1713005(4.8)50[7][4186][216]608237UT0OpenLong    (7)41731611200.4,10087
17Dec/2612   47.56  47.96  164.23(0.04)  135.41(0.08)  155.01(33.37) 193.89281.4    1713000(4.5)50[7][5574][281]6010389UT0.6OpenLong    (7)5562022200.4,10087
18Dec/2611   47.56  47.96  164.17(0.04)  135.3(0.06)  116.23(50.07) 193.89281.4    1712996(4.4)50[7][8356][431]6014704UT1.1OpenLong    (5)83451557200.4,10087
19Dec/2610   47.56  47.96  164.11(0.03)  135.22(0.04)  77.45(0.17) 193.71281.1    1712991(4.6)50[5][37][847]271813UT1.7OpenLong    (7)281544200.4,6787
20Dec/269   47.56  47.96  164.06(0.03)  135.17(0.03)  77.31(0.11) 193.54280.7    1712987(4.2)0[5][26][-539855]-71798CR1.7HoldShort?    (3)18036-200.4,3387
 


21Dec/2415   47.49  47.82  164.01(-5.54)  135.13(-12.51)  77.22(-33.33) 0-107.9    1412983(116.1)-25[-923][-6825][-842]-110-12886DT-1.1HoldShort?    (-947)-55550-48-20-2.4,086
22Dec/2414   47.49  47.82  173.63(-5.23)  154.45(-11.12)  115.82(-24.98) 0-107.9    1412866(3535.1)-25[-886][-5394][-471]-105-11067DT-2HoldShort    (-894)-42340-45-20-3.1,2386
23Dec/2413   47.49  47.82  183.21(-4.97)  173.76(-10)  154.38(-20.01) 0-107.9    149331(9210.4)-25[-842][-4446][-5718]-114-10034DT-3.8HoldShort    (-844)-3392-16129-48-20-4.5,4986
24Dec/2412   47.49  47.82  192.79(0.04)  193.07(-0.01)  192.99(-0.01) 193.04330.8    14121(-13.4)50[7][3][-1]33-35CR0.1HoldShort    (8)-2-3-2-10.5,7086
25Dec/2411   47.49  47.82  192.71(0.04)  193.08(0.01)  193.02(-0.01) 193.08330.9    14134(-15.2)50[7][4][1]30-25UT0.1OpenLong    (7)-28-11-20.6,6586
 


26Dec/2410   47.49  47.82  192.63(0.05)  193.06(0.01)  193.03(-0.02) 192.98330.7    14150(-18)50[9][3][2]29-38UT-0.1OpenLong    (7)-315-15-40.5,6686
27Dec/249   47.49  47.82  192.54(0.05)  193.06(0)  193.08(-0.04) 192.81330.3    14168(-16.7)50[9][-1][-10]38-53DR-0.4OpenShort?    (8)-7-21-13-90.4,7886
28Dec/2315   47.42  47.71  192.44(0.06)  193.04(0.02)  193.08(-0) 193.06355.2    13184(-25.9)50[10][8][-4]63-33CR-0.1HoldShort?    (10)0-10-5-40.8,9387
29Dec/2314   47.42  47.71  192.33(0.06)  193(0.02)  193.08(0) 193.17355.5    13210(-5.8)50[10][8][0]74-21UT0OpenLong    (10)02-321,9987
30Dec/2313   47.42  47.71  192.21(0.06)  192.96(0.04)  193.14(0.03) 193.16355.5    13216(-2.9)50[10][14][-2]77-3CR0OpenShort    (11)5-3-2-21.1,9987
 


31Dec/2312   47.42  47.71  192.1(0.06)  192.89(0.04)  193.09(0.05) 193.19355.5    13219(1.6)50[10][18][0]7912UT0.1OpenLong    (10)82-441.2,9987
32Dec/2311   47.42  47.71  191.98(0.06)  192.81(0.08)  193(0.04) 193.17355.5    13217(5.8)50[10][19][2]829UT0.2OpenLong    (10)78-2-41.3,9987
33Dec/2310   47.42  47.71  191.86(0.05)  192.66(0.08)  192.93(0.04) 193.08355.3    13211(5.2)50[8][19][-2]8419CR0.2OpenShort    (10)7-3-2-31.4,9987
34Dec/239   47.42  47.71  191.76(0.06)  192.5(0.09)  192.85(0.04) 193.11355.3    13206(10.9)50[10][20][7]9019UT0.3OpenLong?    (10)719-261.6,10087
35Dec/2015   47.35  47.6  191.64(0.05)  192.34(0.08)  192.77(0.04) 192.87373.1    12195(-3.4)50[8][18][2]8819UT0.1HoldLong?    (10)78-441.5,10079
 


36Dec/2014   47.35  47.6  191.55(0.06)  192.19(0.08)  192.69(0.03) 192.77372.9    12199(8.9)50[10][17][-1]907CR0.1OpenShort    (8)5-2-731.6,10079
37Dec/2013   47.35  47.6  191.44(0.06)  192.04(0.1)  192.62(0.12) 192.79372.9    12190(13.4)50[10][34][2]9540UT0.2OpenLong    (10)206-671.8,10079
38Dec/2012   47.35  47.6  191.33(0.05)  191.85(0.1)  192.39(0.13) 192.71372.7    12176(17.1)50[8][35][-0]10052TP0.5OpenShort    (10)212-10102,10079
39Dec/2011   47.35  47.6  191.23(0.05)  191.66(0.1)  192.14(0.12) 192.7372.7    12159(22.4)50[8][33][8]11060UT0.9HoldLong    (10)20182162.4,10079
40Dec/2010   47.35  47.6  191.13(0.05)  191.47(0.09)  191.9(0.11) 192.49372.2    12137(23.5)50[8][31][4]11347TP1.1OpenShort    (8)1854202.5,10079
 


41Dec/209   47.35  47.6  191.03(0.04)  191.31(0.09)  191.7(0.13) 192.44372    12113(31.3)50[7][34][25]12962UT1.7HoldLong?    (8)21685203.2,9979
42Dec/1915   47.27  47.51  190.94(0.03)  191.15(0.04)  191.45(0.08) 191.63401    1282(4)50[5][21][4]10430TP0.6OpenShort?    (5)1313-772.2,9960
43Dec/1914   47.27  47.51  190.89(0.02)  191.07(0.03)  191.31(0.07) 191.47400.6    1278(8.5)50[3][18][0]10228TP0.6OpenShort    (5)12-2-1112.1,9960
44Dec/1913   47.27  47.51  190.85(0.02)  191.02(0.04)  191.18(0.08) 191.49400.6    1270(12.7)50[3][20][5]11530UT1.2HoldLong    (3)1332262.6,10060
45Dec/1912   47.27  47.51  190.81(0.02)  190.95(0.03)  191.03(0.06) 191.46400.5    1257(16.4)50[3][16][14]12424UT2.1HoldLong    (3)102332153.2,9460
 


46Dec/1911   47.27  47.51  190.78(0.01)  190.9(0.03)  190.91(0.04) 191.2399.8    1241(9.4)50[2][13][13]10521UT2HoldLong    (2)7242732.9,8260
47Dec/1910   47.27  47.51  190.76(0.01)  190.84(0.01)  190.91(0) 190.91399    1231(1.5)50[2][4][3]490UT0.6OpenLong    (2)08-011.3,6660
48Dec/199   47.27  47.51  190.76(0)  190.81(0.01)  190.83(-0.02) 190.82398.8    1230(-0.9)45[0][1][3]29-5UR-0.1SmallShort?    (0)-3310-20.7,6160
49Dec/1815   47.21  47.41  190.75(0.01)  190.81(0)  190.83(-0) 190.78422.3    831(-2.8)50[2][3][-1]23-10CR-0.8HoldShort?    (2)0-68-30.3,6550
50Dec/1814   47.21  47.41  190.74(0.01)  190.79(0.01)  190.83(-0) 190.86422.5    833(0.1)45[2][3][3]500UT-0.1OpenLong    (2)021711.1,7250
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA