Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 30, 2019



GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)


One month low (close): $212.2400      One month high (close): $231.2100

GS Daily Change: -0.37%   Daily StdDev 1.16%   GS EMA_5_Trend: 0.07%   10Minute StdDev: $0.5085

Latest Price :  $229.8(-0.37%)

Tue. Dec 31, 2019($0.8)   Mon. Dec 30, 2019($0.5)   Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.9)   Tue. Dec 24, 2019($0.4)   Mon. Dec 23, 2019($0.4)   Fri. Dec 20, 2019($0.5)   Thu. Dec 19, 2019($0.6)  

GS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 30, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/3015   225.46  229.94  231.05(-0.02)  230.87(-0.07)  230.65(-0.08) 229.80.8    158(-857.1)25[-2][-9][-12]-104-50RG-1.9SmallLong?    (-3)-7-18-28-16-2.8,1673



Daily Trend: %
Up Forces: 229.94(daily_ema_10 0.06%)   
Down Forces: 
Support Levels: 225.46(daily_ema_20 -1.89%)   
Resistance Levels: 230.87(weak_hourly_sma_10 0.47%)   231.05(weak_hourly_sma_20 0.54%)   


 
2Dec/3014   225.46  229.94  231.1(5.24)  231.03(-0.05)  230.84(-0.05) 230.290.8    15865(-327.5)50[452][108][-10]-13-5474CR-0HoldShort    (-1)-4-319-10-0,3773
3Dec/3013   225.46  229.94  219.58(5.55)  231.15(0.01)  230.97(0.02) 231.141    151192(0.3)50[478][123][-2]-8-5206CR0HoldShort    (463)2-5-1-30.2,3773
4Dec/3012   225.46  229.94  208.03(0.03)  231.12(-0.01)  230.93(-0.01) 231.281    151192(0.4)50[3][1][4]-211086UT0OpenLong    (491)-119-1680.3,2273
5Dec/3011   225.46  229.94  207.96(0.03)  231.12(-0)  230.95(-0.06) 230.740.9    151192(0.3)30[3][-3][-5]-391053DR-0OpenShort    (2)-50-23-120.3,473
 


6Dec/3010   225.46  229.94  207.91(0.03)  231.16(-0.02)  231.09(-0.06) 230.730.9    151191(0.4)25[3][-4][-7]-51053DR-0OpenShort    (2)-5-8-22-90.3,3873
7Dec/309   225.46  229.94  207.85(0.05)  231.16(0)  231.22(-0.05) 230.941    151191(0.5)40[4][-2][-3]281045DR-0OpenShort?    (3)-4-1-11-90.3,7073
8Dec/2715   225.03  229.51  207.76(0.05)  231.19(-0.01)  231.33(0.01) 230.961.1    151191(-10.1)40[4][3][-7]301071CR-0HoldShort?    (4)1-16-10-30.3,7264
9Dec/2714   225.03  229.51  207.66(0.05)  231.22(-0.02)  231.31(-0.02) 231.411.1    151201(0.4)50[4][0][1]601084UT0OpenLong    (5)-210100.4,10064
10Dec/2713   225.03  229.51  207.56(0.04)  231.26(0.01)  231.35(0.05) 231.391.1    151200(0.5)45[3][7][-0]601122UT0OpenLong    (4)4-1110.4,10064
 


11Dec/2712   225.03  229.51  207.48(0.04)  231.23(0.03)  231.23(0.03) 231.411.1    151200(0.4)45[3][6][-1]601116CR0HoldShort    (3)3-3000.4,10064
12Dec/2711   225.03  229.51  207.4(0.04)  231.17(11.13)  231.17(0.06) 231.491.1    151199(0.4)50[3][483][-131]601135CR0HoldShort    (3)5230-200.4,10064
13Dec/2710   225.03  229.51  207.31(0.02)  208.02(12.48)  231.04(-0.04) 230.851    151199(0.3)50[2][532][-93]581109CR-0HoldShort    (3)-3-27-1-200.3,10064
14Dec/279   225.03  229.51  207.27(0.04)  184.93(0.09)  231.13(-0.02) 231.581.2    151199(0.7)50[3][5][101]601124UT0OpenLong?    (3)-2270200.4,10064
15Dec/2615   224.62  229.06  207.18(0.04)  184.77(0.06)  231.18(-0.02) 230.831.1    161198(-5.9)50[3][5][100]601094UT-0OpenLong?    (2)-2-90200.4,10076
 


16Dec/2614   224.62  229.06  207.09(0.05)  184.66(0.08)  231.22(0.02) 231.091.2    161204(0.4)50[4][9][121]601113UT-0OpenLong    (5)280200.4,10076
17Dec/2613   224.62  229.06  206.99(0.03)  184.51(0.1)  231.17(24.96) 230.851.1    161203(0.2)50[3][2141][134]607518UT-0OpenLong    (3)2133-1511200.4,10076
18Dec/2612   224.62  229.06  206.94(0.03)  184.32(0.12)  185(33.34) 231.271.2    161203(0.4)50[3][2859][163]609698UT0.7OpenLong    (3)2850-2122200.4,10076
19Dec/2611   224.62  229.06  206.87(0.04)  184.11(0.14)  138.74(0.28) 231.841.3    161203(0.5)50[3][34][229]601241UT1.4OpenLong    (4)242853200.4,10076
20Dec/2610   224.62  229.06  206.78(0.02)  183.86(0.07)  138.36(0.2) 231.071.1    161202(0.2)50[2][24][292]271201UT1.4OpenLong    (3)171045200.4,6776
 


21Dec/269   224.62  229.06  206.73(0.01)  183.73(0.06)  138.09(0.18) 230.81.1    161202(0.2)50[1][21][INF]-71196UT1.4OpenLong?    (1)15INF-14200.4,3376
22Dec/2415   224.15  228.11  206.71(-5.27)  183.63(-11.12)  137.84(-24.95) 0-42.6    141202(271.9)-25[-450][-2718][NAN]-98-10992DT-2OpenShort?    (-464)-2133NAN-31-20-3.1,3076
23Dec/2414   224.15  228.11  218.21(-5)  206.6(-10.02)  183.65(-19.97) 0-42.6    14930(923.1)-25[-427][-2239][-3115]-109-9992DT-3.8HoldShort    (-439)-1707-8333-25-20-4.5,5476
24Dec/2413   224.15  228.11  229.69(0.01)  206.6(0)  229.47(0.05) 229.911.1    147(-0.1)50[1][7][9]3612UT1.2OpenLong    (1)473670.6,7176
25Dec/2412   224.15  228.11  229.69(-0)  229.6(0.04)  229.47(-0) 229.731.1    147(-0.4)50[-0][4][4]-40UR1SmallShort    (0)-0616-30.1,4476
 


26Dec/2411   224.15  228.11  229.69(-0.02)  229.52(0.02)  229.37(-0.02) 229.581    147(-1.2)50[-2][1][6]-3316UR0.5SmallShort    (-1)-220-2-1-0.3,2576
27Dec/2410   224.15  228.11  229.73(-0.04)  229.48(-0.03)  229.41(-0.06) 229.040.9    149(-0.2)20[-3][-5][-5]-72-5RG-0.8SmallLong    (-3)-5-3-24-5-1.5,1676
28Dec/249   224.15  228.11  229.81(-0.04)  229.55(-0.04)  229.55(-0.08) 229.110.9    149(0.4)20[-3][-7][-6]-53-10RG-0.9SmallLong?    (-3)-7-9-17-6-1.5,3576
29Dec/2315   223.76  227.35  229.9(-0.02)  229.63(-0.03)  229.73(-0.04) 229.371.1    138(-0.5)25[-2][-3][-6]-28-9RG-0.8SmallLong?    (-3)-3-14-6-3-1.2,5279
30Dec/2314   223.76  227.35  229.94(-0.02)  229.7(-0.02)  229.83(0.07) 229.761.2    139(-0.3)45[-2][7][1]126UR-0.2SmallShort    (-1)6-046-0.4,6179
 


31Dec/2313   223.76  227.35  229.99(-0.02)  229.74(-0.02)  229.67(0.06) 229.771.2    139(0)50[-2][6][3]-324UR0.2SmallShort    (-2)51155-0.5,6079
32Dec/2312   223.76  227.35  230.03(-0.01)  229.79(-0.01)  229.67(-0) 229.741.2    139(0)50[-1][2][2]-11-0UR0.4SmallShort    (-2)-0-11311-0.6,5479
33Dec/2311   223.76  227.35  230.03(-0)  229.82(0.02)  229.55(0.01) 230.031.2    139(-0.2)50[-0][4][7]-102UR1SmallShort    (-0)18244-0.1,4379
34Dec/2310   223.76  227.35  230.07(-0.02)  229.78(0.01)  229.53(-0.02) 229.831.2    139(-0.3)50[-2][1][11]-484UR0.6SmallShort    (-1)-2321-1-0.5,1579
35Dec/239   223.76  227.35  230.11(-0.04)  229.76(-0.04)  229.57(-0.1) 228.961    1310(-0.8)25[-3][-8][-8]-103-34RG-1.2SmallLong?    (-3)-8-8-23-14-2.3,579
 


36Dec/2015   223.31  226.65  230.2(-0.05)  229.86(-0.05)  229.81(-0.1) 229.161.2    1211(-0.2)10[-4][-9][-11]-83-25RG-1.2SmallLong?    (-3)-8-22-19-10-1.9,1566
37Dec/2014   223.31  226.65  230.33(-0.04)  229.97(-0.05)  230.03(-0.03) 229.761.3    1211(-0.8)25[-3][-4][-4]-5112RG-0.5Wait    (-4)-3-8-83-1.1,2766
38Dec/2013   223.31  226.65  230.41(-0.04)  230.08(-0.03)  230.09(0.03) 229.961.3    1212(-0.1)35[-3][2][-0]-3327RG-0.2Wait    (-3)3-324-0.8,3766
39Dec/2012   223.31  226.65  230.49(-0.03)  230.16(-0.01)  230.02(0.04) 230.031.4    1212(-0.6)45[-3][4][1]-2520UR0SmallShort    (-3)3-412-1-0.8,4566
40Dec/2011   223.31  226.65  230.55(-0.03)  230.19(-0.02)  229.94(0.01) 230.141.4    1212(0.2)45[-3][1][3]-2812UR0.3SmallShort    (-2)1-4223-0.7,4066
 


41Dec/2010   223.31  226.65  230.62(-0.01)  230.24(-0.01)  229.94(0) 230.261.4    1212(-0.2)50[-1][1][5]-39-10UR0.6SmallShort    (-3)07163-0.6,2666
42Dec/209   223.31  226.65  230.65(-0.03)  230.27(-0.01)  229.92(-0.07) 230.071.4    1212(0.2)45[-3][-5][5]-62-17RG0.2Wait?    (-2)-617-1-3-1,1366
43Dec/1915   222.76  226.2  230.71(-0.02)  230.3(-0.03)  230.07(-0.1) 229.621.4    1512(-3.5)45[-2][-6][-4]-95-56BT-0.8OpenLong?    (-3)-81-18-15-1.8,060
44Dec/1914   222.76  226.2  230.75(0.03)  230.36(-0.04)  230.29(-0.06) 229.591.4    1516(-0.5)50[3][-2][-11]-88-94DR-0.9HoldShort    (-2)-5-17-23-14-1.5,060
45Dec/1913   222.76  226.2  230.68(0.02)  230.46(-0.03)  230.44(-0.05) 230.041.5    1516(-0.4)50[2][-1][-6]-58-61DR-0.5OpenShort    (3)-4-8-15-5-0.8,1260
 


46Dec/1912   222.76  226.2  230.64(0.01)  230.53(-0.06)  230.56(-0.03) 230.271.5    1516(-1.3)40[1][-1][-8]-41-37DR-0.4OpenShort    (3)-3-20-116-0.5,2260
47Dec/1911   222.76  226.2  230.61(0.04)  230.68(-0.03)  230.63(0.05) 230.831.7    1518(-1)50[3][8][0]-20-18UT0.2OpenLong    (3)43-990.3,2360
48Dec/1910   222.76  226.2  230.52(0.03)  230.74(-0.04)  230.52(0.04) 230.731.6    1519(-0.5)50[3][6][5]-12-10UT0.2OpenLong    (3)315-480.2,3360
49Dec/199   222.76  226.2  230.44(0.02)  230.83(-0.04)  230.43(-0.02) 230.321.6    1519(-0.1)50[2][1][-5]-7-34CR-0.1HoldShort?    (3)-2-12-2-9-0.1,4660
50Dec/1815   222.14  224.96  230.4(0.02)  230.91(-0.04)  230.43(-0) 230.651.8    1319(-12)50[2][3][1]7-9UT0.2OpenLong?    (3)-02210.3,4958
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA