|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $212.2400 One month high (close): $231.2100
GS Daily Change: -0.37% Daily StdDev 1.16% GS EMA_5_Trend: 0.07% 10Minute StdDev: $0.5085
Latest Price : $229.8(-0.37%) | Tue. Dec 31, 2019($0.8) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.9) Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.6)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 225.46 | 229.94 | 207.96(0.03) | (-0) | 230.95(-0.06) | 230.74 | 0.9 | | 15 | 1192(0.3) | 30 | [3] | [-3] | [-5] | -39 | 1053 | DR | -0 | OpenShort | | (2) | -5 | 0 | -23 | -12 | 0.3,4 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.94(daily_ema_10 -0.35%) 225.46(daily_ema_20 -2.29%) 207.96(hourly_sma_20 -9.87%)
Resistance Levels:
|
| | | 2 | Dec/30 | 10 | 225.46 | 229.94 | 207.91(0.03) | 231.16(-0.02) | 231.09(-0.06) | 230.73 | 0.9 | | 15 | 1191(0.4) | 25 | [3] | [-4] | [-7] | -5 | 1053 | DR | -0 | OpenShort | | (2) | -5 | -8 | -22 | -9 | 0.3,38 | 73 | | 3 | Dec/30 | 9 | 225.46 | 229.94 | 207.85(0.05) | 231.16(0) | 231.22(-0.05) | 230.94 | 1 | | 15 | 1191(0.5) | 40 | [4] | [-2] | [-3] | 28 | 1045 | DR | -0 | OpenShort? | | (3) | -4 | -1 | -11 | -9 | 0.3,70 | 73 | | 4 | Dec/27 | 15 | 225.03 | 229.51 | 207.76(0.05) | 231.19(-0.01) | 231.33(0.01) | 230.96 | 1.1 | | 15 | 1191(-10.1) | 40 | [4] | [3] | [-7] | 30 | 1071 | CR | -0 | HoldShort? | | (4) | 1 | -16 | -10 | -3 | 0.3,72 | 64 | | 5 | Dec/27 | 14 | 225.03 | 229.51 | 207.66(0.05) | 231.22(-0.02) | 231.31(-0.02) | 231.41 | 1.1 | | 15 | 1201(0.4) | 50 | [4] | [0] | [1] | 60 | 1084 | UT | 0 | OpenLong | | (5) | -2 | 1 | 0 | 10 | 0.4,100 | 64 | | | | |
| 6 | Dec/27 | 13 | 225.03 | 229.51 | 207.56(0.04) | 231.26(0.01) | 231.35(0.05) | 231.39 | 1.1 | | 15 | 1200(0.5) | 45 | [3] | [7] | [-0] | 60 | 1122 | UT | 0 | OpenLong | | (4) | 4 | -1 | 1 | 1 | 0.4,100 | 64 | | 7 | Dec/27 | 12 | 225.03 | 229.51 | 207.48(0.04) | 231.23(0.03) | 231.23(0.03) | 231.41 | 1.1 | | 15 | 1200(0.4) | 45 | [3] | [6] | [-1] | 60 | 1116 | CR | 0 | HoldShort | | (3) | 3 | -3 | 0 | 0 | 0.4,100 | 64 | | 8 | Dec/27 | 11 | 225.03 | 229.51 | 207.4(0.04) | 231.17(11.13) | 231.17(0.06) | 231.49 | 1.1 | | 15 | 1199(0.4) | 50 | [3] | [483] | [-131] | 60 | 1135 | CR | 0 | HoldShort | | (3) | 5 | 23 | 0 | -20 | 0.4,100 | 64 | | 9 | Dec/27 | 10 | 225.03 | 229.51 | 207.31(0.02) | 208.02(12.48) | 231.04(-0.04) | 230.85 | 1 | | 15 | 1199(0.3) | 50 | [2] | [532] | [-93] | 58 | 1109 | CR | -0 | HoldShort | | (3) | -3 | -27 | -1 | -20 | 0.3,100 | 64 | | 10 | Dec/27 | 9 | 225.03 | 229.51 | 207.27(0.04) | 184.93(0.09) | 231.13(-0.02) | 231.58 | 1.2 | | 15 | 1199(0.7) | 50 | [3] | [5] | [101] | 60 | 1124 | UT | 0 | OpenLong? | | (3) | -2 | 27 | 0 | 20 | 0.4,100 | 64 | | | | |
| 11 | Dec/26 | 15 | 224.62 | 229.06 | 207.18(0.04) | 184.77(0.06) | 231.18(-0.02) | 230.83 | 1.1 | | 16 | 1198(-5.9) | 50 | [3] | [5] | [100] | 60 | 1094 | UT | -0 | OpenLong? | | (2) | -2 | -9 | 0 | 20 | 0.4,100 | 76 | | 12 | Dec/26 | 14 | 224.62 | 229.06 | 207.09(0.05) | 184.66(0.08) | 231.22(0.02) | 231.09 | 1.2 | | 16 | 1204(0.4) | 50 | [4] | [9] | [121] | 60 | 1113 | UT | -0 | OpenLong | | (5) | 2 | 8 | 0 | 20 | 0.4,100 | 76 | | 13 | Dec/26 | 13 | 224.62 | 229.06 | 206.99(0.03) | 184.51(0.1) | 231.17(24.96) | 230.85 | 1.1 | | 16 | 1203(0.2) | 50 | [3] | [2141] | [134] | 60 | 7518 | UT | -0 | OpenLong | | (3) | 2133 | -15 | 11 | 20 | 0.4,100 | 76 | | 14 | Dec/26 | 12 | 224.62 | 229.06 | 206.94(0.03) | 184.32(0.12) | 185(33.34) | 231.27 | 1.2 | | 16 | 1203(0.4) | 50 | [3] | [2859] | [163] | 60 | 9698 | UT | 0.7 | OpenLong | | (3) | 2850 | -21 | 22 | 20 | 0.4,100 | 76 | | 15 | Dec/26 | 11 | 224.62 | 229.06 | 206.87(0.04) | 184.11(0.14) | 138.74(0.28) | 231.84 | 1.3 | | 16 | 1203(0.5) | 50 | [3] | [34] | [229] | 60 | 1241 | UT | 1.4 | OpenLong | | (4) | 24 | 28 | 53 | 20 | 0.4,100 | 76 | | | | |
| 16 | Dec/26 | 10 | 224.62 | 229.06 | 206.78(0.02) | 183.86(0.07) | 138.36(0.2) | 231.07 | 1.1 | | 16 | 1202(0.2) | 50 | [2] | [24] | [292] | 27 | 1201 | UT | 1.4 | OpenLong | | (3) | 17 | 10 | 45 | 20 | 0.4,67 | 76 | | 17 | Dec/26 | 9 | 224.62 | 229.06 | 206.73(0.01) | 183.73(0.06) | 138.09(0.18) | 230.8 | 1.1 | | 16 | 1202(0.2) | 50 | [1] | [21] | [INF] | -7 | 1196 | UT | 1.4 | OpenLong? | | (1) | 15 | INF | -14 | 20 | 0.4,33 | 76 | | 18 | Dec/24 | 15 | 224.15 | 228.11 | 206.71(-5.27) | 183.63(-11.12) | 137.84(-24.95) | 0 | -42.6 | | 14 | 1202(271.9) | -25 | [-450] | [-2718] | [NAN] | -98 | -10992 | DT | -2 | OpenShort? | | (-464) | -2133 | NAN | -31 | -20 | -3.1,30 | 76 | | 19 | Dec/24 | 14 | 224.15 | 228.11 | 218.21(-5) | 206.6(-10.02) | 183.65(-19.97) | 0 | -42.6 | | 14 | 930(923.1) | -25 | [-427] | [-2239] | [-3115] | -109 | -9992 | DT | -3.8 | HoldShort | | (-439) | -1707 | -8333 | -25 | -20 | -4.5,54 | 76 | | 20 | Dec/24 | 13 | 224.15 | 228.11 | 229.69(0.01) | 206.6(0) | 229.47(0.05) | 229.91 | 1.1 | | 14 | 7(-0.1) | 50 | [1] | [7] | [9] | 36 | 12 | UT | 1.2 | OpenLong | | (1) | 4 | 7 | 36 | 7 | 0.6,71 | 76 | | | | |
| 21 | Dec/24 | 12 | 224.15 | 228.11 | 229.69(-0) | 229.6(0.04) | 229.47(-0) | 229.73 | 1.1 | | 14 | 7(-0.4) | 50 | [-0] | [4] | [4] | -4 | 0 | UR | 1 | SmallShort | | (0) | -0 | 6 | 16 | -3 | 0.1,44 | 76 | | 22 | Dec/24 | 11 | 224.15 | 228.11 | 229.69(-0.02) | 229.52(0.02) | 229.37(-0.02) | 229.58 | 1 | | 14 | 7(-1.2) | 50 | [-2] | [1] | [6] | -33 | 16 | UR | 0.5 | SmallShort | | (-1) | -2 | 20 | -2 | -1 | -0.3,25 | 76 | | 23 | Dec/24 | 10 | 224.15 | 228.11 | 229.73(-0.04) | 229.48(-0.03) | 229.41(-0.06) | 229.04 | 0.9 | | 14 | 9(-0.2) | 20 | [-3] | [-5] | [-5] | -72 | -5 | RG | -0.8 | SmallLong | | (-3) | -5 | -3 | -24 | -5 | -1.5,16 | 76 | | 24 | Dec/24 | 9 | 224.15 | 228.11 | 229.81(-0.04) | 229.55(-0.04) | 229.55(-0.08) | 229.11 | 0.9 | | 14 | 9(0.4) | 20 | [-3] | [-7] | [-6] | -53 | -10 | RG | -0.9 | SmallLong? | | (-3) | -7 | -9 | -17 | -6 | -1.5,35 | 76 | | 25 | Dec/23 | 15 | 223.76 | 227.35 | 229.9(-0.02) | 229.63(-0.03) | 229.73(-0.04) | 229.37 | 1.1 | | 13 | 8(-0.5) | 25 | [-2] | [-3] | [-6] | -28 | -9 | RG | -0.8 | SmallLong? | | (-3) | -3 | -14 | -6 | -3 | -1.2,52 | 79 | | | | |
| 26 | Dec/23 | 14 | 223.76 | 227.35 | 229.94(-0.02) | 229.7(-0.02) | 229.83(0.07) | 229.76 | 1.2 | | 13 | 9(-0.3) | 45 | [-2] | [7] | [1] | 1 | 26 | UR | -0.2 | SmallShort | | (-1) | 6 | -0 | 4 | 6 | -0.4,61 | 79 | | 27 | Dec/23 | 13 | 223.76 | 227.35 | 229.99(-0.02) | 229.74(-0.02) | 229.67(0.06) | 229.77 | 1.2 | | 13 | 9(0) | 50 | [-2] | [6] | [3] | -3 | 24 | UR | 0.2 | SmallShort | | (-2) | 5 | 1 | 15 | 5 | -0.5,60 | 79 | | 28 | Dec/23 | 12 | 223.76 | 227.35 | 230.03(-0.01) | 229.79(-0.01) | 229.67(-0) | 229.74 | 1.2 | | 13 | 9(0) | 50 | [-1] | [2] | [2] | -11 | -0 | UR | 0.4 | SmallShort | | (-2) | -0 | -11 | 31 | 1 | -0.6,54 | 79 | | 29 | Dec/23 | 11 | 223.76 | 227.35 | 230.03(-0) | 229.82(0.02) | 229.55(0.01) | 230.03 | 1.2 | | 13 | 9(-0.2) | 50 | [-0] | [4] | [7] | -10 | 2 | UR | 1 | SmallShort | | (-0) | 1 | 8 | 24 | 4 | -0.1,43 | 79 | | 30 | Dec/23 | 10 | 223.76 | 227.35 | 230.07(-0.02) | 229.78(0.01) | 229.53(-0.02) | 229.83 | 1.2 | | 13 | 9(-0.3) | 50 | [-2] | [1] | [11] | -48 | 4 | UR | 0.6 | SmallShort | | (-1) | -2 | 32 | 1 | -1 | -0.5,15 | 79 | | | | |
| 31 | Dec/23 | 9 | 223.76 | 227.35 | 230.11(-0.04) | 229.76(-0.04) | 229.57(-0.1) | 228.96 | 1 | | 13 | 10(-0.8) | 25 | [-3] | [-8] | [-8] | -103 | -34 | RG | -1.2 | SmallLong? | | (-3) | -8 | -8 | -23 | -14 | -2.3,5 | 79 | | 32 | Dec/20 | 15 | 223.31 | 226.65 | 230.2(-0.05) | 229.86(-0.05) | 229.81(-0.1) | 229.16 | 1.2 | | 12 | 11(-0.2) | 10 | [-4] | [-9] | [-11] | -83 | -25 | RG | -1.2 | SmallLong? | | (-3) | -8 | -22 | -19 | -10 | -1.9,15 | 66 | | 33 | Dec/20 | 14 | 223.31 | 226.65 | 230.33(-0.04) | 229.97(-0.05) | 230.03(-0.03) | 229.76 | 1.3 | | 12 | 11(-0.8) | 25 | [-3] | [-4] | [-4] | -51 | 12 | RG | -0.5 | Wait | | (-4) | -3 | -8 | -8 | 3 | -1.1,27 | 66 | | 34 | Dec/20 | 13 | 223.31 | 226.65 | 230.41(-0.04) | 230.08(-0.03) | 230.09(0.03) | 229.96 | 1.3 | | 12 | 12(-0.1) | 35 | [-3] | [2] | [-0] | -33 | 27 | RG | -0.2 | Wait | | (-3) | 3 | -3 | 2 | 4 | -0.8,37 | 66 | | 35 | Dec/20 | 12 | 223.31 | 226.65 | 230.49(-0.03) | 230.16(-0.01) | 230.02(0.04) | 230.03 | 1.4 | | 12 | 12(-0.6) | 45 | [-3] | [4] | [1] | -25 | 20 | UR | 0 | SmallShort | | (-3) | 3 | -4 | 12 | -1 | -0.8,45 | 66 | | | | |
| 36 | Dec/20 | 11 | 223.31 | 226.65 | 230.55(-0.03) | 230.19(-0.02) | 229.94(0.01) | 230.14 | 1.4 | | 12 | 12(0.2) | 45 | [-3] | [1] | [3] | -28 | 12 | UR | 0.3 | SmallShort | | (-2) | 1 | -4 | 22 | 3 | -0.7,40 | 66 | | 37 | Dec/20 | 10 | 223.31 | 226.65 | 230.62(-0.01) | 230.24(-0.01) | 229.94(0) | 230.26 | 1.4 | | 12 | 12(-0.2) | 50 | [-1] | [1] | [5] | -39 | -10 | UR | 0.6 | SmallShort | | (-3) | 0 | 7 | 16 | 3 | -0.6,26 | 66 | | 38 | Dec/20 | 9 | 223.31 | 226.65 | 230.65(-0.03) | 230.27(-0.01) | 229.92(-0.07) | 230.07 | 1.4 | | 12 | 12(0.2) | 45 | [-3] | [-5] | [5] | -62 | -17 | RG | 0.2 | Wait? | | (-2) | -6 | 17 | -1 | -3 | -1,13 | 66 | | 39 | Dec/19 | 15 | 222.76 | 226.2 | 230.71(-0.02) | 230.3(-0.03) | 230.07(-0.1) | 229.62 | 1.4 | | 15 | 12(-3.5) | 45 | [-2] | [-6] | [-4] | -95 | -56 | BT | -0.8 | OpenLong? | | (-3) | -8 | 1 | -18 | -15 | -1.8,0 | 60 | | 40 | Dec/19 | 14 | 222.76 | 226.2 | 230.75(0.03) | 230.36(-0.04) | 230.29(-0.06) | 229.59 | 1.4 | | 15 | 16(-0.5) | 50 | [3] | [-2] | [-11] | -88 | -94 | DR | -0.9 | HoldShort | | (-2) | -5 | -17 | -23 | -14 | -1.5,0 | 60 | | | | |
| 41 | Dec/19 | 13 | 222.76 | 226.2 | 230.68(0.02) | 230.46(-0.03) | 230.44(-0.05) | 230.04 | 1.5 | | 15 | 16(-0.4) | 50 | [2] | [-1] | [-6] | -58 | -61 | DR | -0.5 | OpenShort | | (3) | -4 | -8 | -15 | -5 | -0.8,12 | 60 | | 42 | Dec/19 | 12 | 222.76 | 226.2 | 230.64(0.01) | 230.53(-0.06) | 230.56(-0.03) | 230.27 | 1.5 | | 15 | 16(-1.3) | 40 | [1] | [-1] | [-8] | -41 | -37 | DR | -0.4 | OpenShort | | (3) | -3 | -20 | -11 | 6 | -0.5,22 | 60 | | 43 | Dec/19 | 11 | 222.76 | 226.2 | 230.61(0.04) | 230.68(-0.03) | 230.63(0.05) | 230.83 | 1.7 | | 15 | 18(-1) | 50 | [3] | [8] | [0] | -20 | -18 | UT | 0.2 | OpenLong | | (3) | 4 | 3 | -9 | 9 | 0.3,23 | 60 | | 44 | Dec/19 | 10 | 222.76 | 226.2 | 230.52(0.03) | 230.74(-0.04) | 230.52(0.04) | 230.73 | 1.6 | | 15 | 19(-0.5) | 50 | [3] | [6] | [4] | -12 | -10 | UT | 0.2 | OpenLong | | (3) | 3 | 15 | -9 | 8 | 0.2,33 | 60 | | 45 | Dec/19 | 9 | 222.76 | 226.2 | 230.44(0.02) | 230.83(-0.04) | 230.43(-0.02) | 230.32 | 1.6 | | 15 | 19(-0.1) | 50 | [2] | [1] | [-6] | -7 | -34 | CR | -0.1 | HoldShort? | | (3) | -2 | -12 | -7 | -9 | -0.1,46 | 60 | | | | |
| 46 | Dec/18 | 15 | 222.14 | 224.96 | 230.4(0.02) | 230.91(-0.04) | 230.43(-0) | 230.65 | 1.8 | | 13 | 19(-12) | 50 | [2] | [3] | [-0] | 7 | -9 | UT | 0.2 | OpenLong? | | (3) | -0 | 2 | -4 | 1 | 0.3,49 | 58 | | 47 | Dec/18 | 14 | 222.14 | 224.96 | 230.36(0.12) | 231(-0.01) | 230.5(-0.1) | 230.61 | 1.8 | | 13 | 31(-6.6) | 50 | [10] | [-1] | [2] | 16 | -132 | RG | 0.1 | Wait | | (1) | -8 | 12 | -7 | -8 | 0.2,61 | 58 | | 48 | Dec/18 | 13 | 222.14 | 224.96 | 230.09(0.11) | 231.03(-0.04) | 230.73(-0.1) | 230.29 | 1.7 | | 13 | 38(-5.6) | 50 | [9] | [-3] | [-0] | 13 | -121 | RG | -0.2 | Wait | | (10) | -8 | -0 | 4 | -13 | 0.1,60 | 58 | | 49 | Dec/18 | 12 | 222.14 | 224.96 | 229.84(0.11) | 231.12(-0.01) | 230.96(-0.11) | 230.3 | 1.8 | | 13 | 44(-4.9) | 50 | [9] | [-3] | [-4] | 19 | -113 | DR | -0.3 | OpenShort | | (9) | -9 | -10 | 6 | -20 | 0.2,64 | 58 | | 50 | Dec/18 | 11 | 222.14 | 224.96 | 229.58(0.12) | 231.13(0.1) | 231.22(-0.05) | 230.58 | 1.8 | | 13 | 48(-4.6) | 50 | [10] | [7] | [-2] | 38 | -90 | CR | -0.3 | HoldShort | | (11) | -4 | -4 | 13 | -20 | 0.4,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|