FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $40.7100 One month high (close): $43.7100

FXI Daily Change: -0.5% Daily StdDev 0.91% FXI EMA_5_Trend: 0.18% 10Minute StdDev: $0.1283

Latest Price : $43.49(-0.5%)

Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	12	42.33	43.13	39.28(5.91)	43.75(0.01)	43.75(0.03)	43.76	1.4	21	1512(1.3)	50	[650]	[169]	[-2]	33	-4698	CR	0	HoldShort	(654)	3	0	-9	0	0.3,75	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.13(daily_ema_10 -1.44%) 42.33(daily_ema_20 -3.27%) 39.28(hourly_sma_20 -10.24%) Resistance Levels:

2	Dec/30	11	42.33	43.13	37.09(0.1)	43.74(0.05)	43.74(0.03)	43.76	1.4	21	1511(1.2)	50	[11]	[12]	[1]	43	1708	UT	0	OpenLong	(696)	3	6	-2	-7	0.4,83	82
3	Dec/30	10	42.33	43.13	37.05(0.08)	43.72(0.06)	43.74(0)	43.74	1.4	21	1510(1.2)	50	[9]	[8]	[-10]	50	1731	CR	0	HoldShort	(12)	0	-28	-3	-7	0.4,90	82
4	Dec/30	9	42.33	43.13	37.02(0.1)	43.69(0.07)	43.73(0.01)	43.85	1.5	21	1508(1.4)	50	[11]	[11]	[17]	60	1744	UT	0	OpenLong?	(12)	1	49	0	9	0.4,100	82
5	Dec/27	15	42.21	43.04	36.98(0.06)	43.66(0.05)	43.72(-0.05)	43.66	1.4	20	1507(1.2)	50	[7]	[2]	[-3]	49	1738	CR	-0	HoldShort?	(9)	-6	-6	-5	-9	0.4,89	81

6	Dec/27	14	42.21	43.04	36.96(0.09)	43.64(0.04)	43.74(-0.03)	43.68	1.5	20	1506(1.2)	50	[10]	[4]	[-4]	60	1724	CR	-0	HoldShort	(9)	-3	-10	-1	-9	0.4,100	81
7	Dec/27	13	42.21	43.04	36.93(0.11)	43.62(0.05)	43.75(0.1)	43.72	1.5	20	1505(1.4)	50	[12]	[19]	[-2]	60	1755	CR	-0	HoldShort	(9)	11	-8	-1	7	0.4,100	81
8	Dec/27	12	42.21	43.04	36.89(0.1)	43.6(0.09)	43.71(0.12)	43.75	1.5	20	1503(1.5)	50	[11]	[24]	[-4]	63	1791	CR	0	HoldShort	(12)	13	-16	0	9	0.5,100	81
9	Dec/27	11	42.21	43.04	36.85(0.1)	43.56(11.18)	43.66(0.15)	43.81	1.6	20	1502(1.6)	50	[11]	[636]	[-131]	63	1828	CR	0	HoldShort	(12)	17	16	1	-20	0.5,100	81
10	Dec/27	10	42.21	43.04	36.81(0.1)	39.18(12.57)	43.59(0.12)	43.75	1.5	20	1500(1.5)	50	[11]	[709]	[-82]	63	1821	CR	0	HoldShort	(12)	13	2	1	-20	0.5,100	81

11	Dec/27	9	42.21	43.04	36.77(0.09)	34.8(14.36)	43.54(0.1)	43.74	1.5	20	1499(1.4)	50	[10]	[805]	[-18]	63	1835	CR	0	HoldShort?	(12)	11	61	0	-20	0.5,100	81
12	Dec/26	15	42.11	42.95	36.74(0.08)	30.43(0.14)	43.54(-0)	43.5	1.4	20	1497(-61)	50	[9]	[14]	[137]	60	1761	UT	0	OpenLong?	(9)	0	0	-1	20	0.4,100	82
13	Dec/26	14	42.11	42.95	36.71(0.05)	30.39(0.14)	43.49(0.06)	43.5	1.4	20	1558(0.8)	50	[5]	[19]	[166]	60	1816	UT	0	OpenLong	(9)	7	2	-1	20	0.4,100	82
14	Dec/26	13	42.11	42.95	36.69(0.04)	30.35(0.13)	43.46(25.01)	43.49	1.4	20	1557(0.9)	50	[4]	[2730]	[211]	63	7928	UT	0	OpenLong	(3)	2719	6	11	20	0.5,100	82
15	Dec/26	12	42.11	42.95	36.67(0.05)	30.31(0.12)	34.77(33.37)	43.47	1.4	20	1556(0.8)	50	[5]	[3639]	[277]	63	9963	UT	0.6	OpenLong	(7)	3627	-12	23	20	0.5,100	82

16	Dec/26	11	42.11	42.95	36.65(0.05)	30.27(0.14)	26.07(50.11)	43.52	1.5	20	1556(0.9)	50	[5]	[5459]	[430]	63	14077	UT	1.2	OpenLong	(9)	5447	10	58	20	0.5,100	82
17	Dec/26	10	42.11	42.95	36.63(0.05)	30.23(0.16)	17.37(0.49)	43.48	1.4	20	1555(0.8)	50	[5]	[67]	[852]	30	1941	UT	1.7	OpenLong	(7)	53	31	46	20	0.5,67	82
18	Dec/26	9	42.11	42.95	36.61(0.03)	30.18(0.11)	17.28(0.28)	43.36	1.3	20	1554(0.6)	50	[3]	[41]	[726673]	-7	1879	UT	1.7	OpenLong?	(3)	30	0	38	20	0.4,33	82
19	Dec/24	15	42.03	42.79	36.6(-5.55)	30.15(-12.47)	17.23(-33.36)	0	-47.8	18	1553(117.3)	-25	[-603]	[-4451]	[-840]	-110	-12729	DT	-1.1	HoldShort?	(-652)	-3626	0	-47	-20	-2.4,0	80
20	Dec/24	14	42.03	42.79	38.75(-5.25)	34.44(-11.1)	25.85(-25.02)	0	-47.8	18	1436(394.4)	-25	[-577]	[-3500]	[-471]	-109	-10994	DT	-2	HoldShort	(-619)	-2750	0	-53	-20	-3.1,19	80

21	Dec/24	13	42.03	42.79	40.9(-4.98)	38.74(-9.99)	34.48(-19.98)	0	-47.8	18	1042(1033.5)	-25	[-547]	[-2877]	[-4047]	-120	-10014	DT	-3.8	HoldShort	(-583)	-2196	-11111	-59	-20	-4.5,43	80
22	Dec/24	12	42.03	42.79	43.04(0.01)	43.04(0.01)	43.09(0.02)	43.07	1.2	18	8(-0.8)	50	[1]	[7]	[-3]	31	5	CR	-0.3	HoldShort	(2)	2	-6	-6	0	0.4,71	80
23	Dec/24	11	42.03	42.79	43.03(0.02)	43.03(-0.02)	43.08(0.04)	43.09	1.2	18	9(-0.5)	50	[2]	[8]	[1]	50	0	UT	0.1	OpenLong	(2)	4	-6	13	12	0.8,80	80
24	Dec/24	10	42.03	42.79	43.02(0.02)	43.03(0)	43.06(0.06)	43.11	1.2	18	9(-0.9)	50	[2]	[11]	[3]	56	15	UT	0.6	OpenLong	(2)	7	-2	16	14	1.1,78	80
25	Dec/24	9	42.03	42.79	43.01(0.03)	43.04(0.02)	43.03(0.06)	43.12	1.2	18	10(-0.7)	50	[3]	[12]	[10]	49	15	UT	1	OpenLong?	(2)	7	18	20	14	1.2,69	80

26	Dec/23	15	41.97	42.61	43(0.04)	43.03(-0.01)	43.01(0.04)	43.05	1.3	17	11(-0.3)	50	[4]	[9]	[3]	12	-20	UT	0.4	OpenLong?	(6)	4	6	8	0	0.5,49	81
27	Dec/23	14	41.97	42.61	42.98(-0.01)	43.03(-0.02)	43.01(0)	43.03	1.2	17	11(0)	50	[-1]	[3]	[4]	7	20	UR	0.4	SmallShort	(2)	0	10	4	-2	0.5,44	81
28	Dec/23	13	41.97	42.61	42.98(-0.02)	43.04(-0.02)	42.99(-0.06)	42.99	1.2	17	11(-0.1)	35	[-2]	[-4]	[-1]	-12	5	RG	0	Wait	(0)	-7	2	-11	-2	0.1,36	81
29	Dec/23	12	41.97	42.61	42.98(-0)	43.05(-0.02)	43.02(-0.05)	42.98	1.2	17	11(0)	45	[0]	[-2]	[-2]	-12	-13	DR	-0.4	OpenShort	(-2)	-5	2	-18	-2	-0.1,41	81
30	Dec/23	11	41.97	42.61	42.98(-0)	43.06(0.02)	43.04(-0.04)	42.97	1.2	17	11(0)	35	[0]	[1]	[-8]	-5	-10	CR	-0.7	HoldShort	(0)	-4	-8	-29	-9	-0.2,50	81

31	Dec/23	10	41.97	42.61	42.98(0)	43.05(0.01)	43.06(-0.03)	43	1.2	17	11(0)	40	[0]	[2]	[-6]	21	-7	CR	-0.6	HoldShort	(0)	-3	-2	-19	-20	0.1,68	81
32	Dec/23	9	41.97	42.61	42.98(0)	43.04(0.02)	43.07(-0.05)	43.01	1.2	17	11(0)	30	[0]	[0]	[-13]	41	-13	DR	-0.6	OpenShort?	(0)	-5	-33	-8	-9	0.2,86	81
33	Dec/20	15	41.88	42.42	42.99(0.02)	43.03(0.05)	43.09(0.03)	43.14	1.5	15	11(0.2)	50	[2]	[11]	[4]	83	17	UT	0.5	HoldLong?	(2)	3	10	2	7	1.5,95	76
34	Dec/20	14	41.88	42.42	42.98(0.01)	43.01(0.05)	43.09(0)	43.1	1.5	15	11(0.2)	50	[1]	[7]	[4]	77	20	UT	0.2	HoldLong	(0)	0	13	-3	5	1.3,94	76
35	Dec/20	13	41.88	42.42	42.97(0.01)	42.99(0.06)	43.08(0.08)	43.05	1.4	15	11(-0.2)	50	[1]	[16]	[-2]	66	30	CR	-0.3	HoldShort	(2)	9	-8	-1	5	0.9,93	76

36	Dec/20	12	41.88	42.42	42.97(0.04)	42.96(0.06)	43.05(0.08)	43.08	1.5	15	11(0.1)	50	[4]	[17]	[1]	76	10	UT	0.3	HoldLong	(2)	9	-2	6	7	1.2,96	76
37	Dec/20	11	41.88	42.42	42.95(0.02)	42.96(0)	43.01(0.08)	43.09	1.5	15	11(0.4)	50	[2]	[13]	[8]	86	29	UT	0.9	HoldLong	(2)	9	2	34	14	1.5,98	76
38	Dec/20	10	41.88	42.42	42.94(0.02)	42.93(0.01)	42.98(0.1)	43.08	1.5	15	11(0.4)	50	[2]	[16]	[6]	68	34	UT	1.1	OpenLong	(2)	11	-2	27	20	1.6,78	76
39	Dec/20	9	41.88	42.42	42.93(0.03)	42.93(0.02)	42.94(0.11)	43.09	1.5	15	10(0.3)	50	[3]	[18]	[23]	59	37	UT	1.8	OpenLong?	(6)	12	49	24	20	1.9,61	76
40	Dec/19	15	41.79	42.24	42.92(0.02)	42.92(-0.02)	42.89(0.03)	42.9	1.4	14	10(-9.2)	50	[2]	[7]	[-0]	-15	-13	UT	0.1	OpenLong?	(0)	3	-2	4	-2	-0.2,40	75

41	Dec/19	14	41.79	42.24	42.91(0.07)	42.93(-0.01)	42.88(0.06)	42.91	1.5	14	19(-4.8)	50	[8]	[12]	[1]	-13	-53	UT	0.2	OpenLong	(2)	7	2	5	-2	0,37	75
42	Dec/19	13	41.79	42.24	42.88(0.06)	42.93(-0.03)	42.85(-0.07)	42.9	1.4	14	24(-3.3)	50	[7]	[-3]	[2]	-14	-76	RG	0.3	Wait	(8)	-8	6	-0	0	0.1,34	75
43	Dec/19	12	41.79	42.24	42.85(0.05)	42.94(-0.04)	42.88(-0.08)	42.88	1.4	14	27(-2.6)	50	[5]	[-5]	[-4]	-26	-58	DR	0	OpenShort	(8)	-9	-2	-15	-5	0.1,22	75
44	Dec/19	11	41.79	42.24	42.83(0.06)	42.94(-0)	42.92(-0.06)	42.89	1.4	14	30(-2.3)	50	[7]	[-0]	[0]	-27	-63	UT	-0.1	OpenLong	(6)	-7	21	-33	-14	0.3,16	75
45	Dec/19	10	41.79	42.24	42.8(0.04)	42.96(-0.02)	42.95(-0.07)	42.81	1.3	14	32(-2.1)	50	[4]	[-3]	[-5]	-13	-56	DR	-0.6	OpenShort	(8)	-8	2	-30	-14	0,37	75

46	Dec/19	9	41.79	42.24	42.78(0.05)	42.97(-0.01)	42.98(-0.08)	42.8	1.3	14	34(-2.4)	35	[5]	[-3]	[-25]	19	-68	DR	-0.7	OpenShort?	(6)	-9	-59	-19	-20	0.1,66	75
47	Dec/18	15	41.71	42.04	42.76(0.09)	42.97(0.04)	43.01(0.01)	43.03	1.8	12	37(-1)	50	[10]	[10]	[-1]	72	-25	CR	0.1	HoldShort?	(8)	1	-6	0	5	1,97	57
48	Dec/18	14	41.71	42.04	42.72(0.04)	42.95(0.03)	43.01(0.02)	43.05	1.8	12	38(1.4)	50	[4]	[10]	[7]	78	46	UT	0.1	OpenLong	(10)	2	6	26	5	1.2,98	57
49	Dec/18	13	41.71	42.04	42.7(0.03)	42.94(0.06)	43(0.05)	43.03	1.8	12	36(1.3)	50	[3]	[14]	[9]	76	63	UT	0.1	OpenLong	(6)	5	13	25	5	1.2,96	57
50	Dec/18	12	41.71	42.04	42.69(0.03)	42.91(0.04)	42.98(0.05)	42.98	1.7	12	35(1)	50	[3]	[13]	[3]	72	53	UT	0	OpenLong	(6)	5	0	24	-7	1.1,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI