DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $138.5000 One month high (close): $189.2500

DUST Daily Change: -5.94% Daily StdDev 4.69% DUST EMA_5_Trend: -5.63% 10Minute StdDev: $0.1105

Latest Price : $138.5(-5.94%)

Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.3) Tue. Dec 24, 2019($0.4) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.63% Daily EMA 20 BBV: -2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	12	171.61	164.14	5.22(5.78)	5.77(-0.43)	5.71(-0.71)	5.67	-11.4	-14	14(-0.1)	50	[123]	[7]	[-5]	-34	-5604	CR	-0	HoldShort	(114)	-15	10	-22	-20	0.2,11	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.22(weak_hourly_sma_20 -7.94%) Resistance Levels: 5.77(hourly_sma_10 1.76%) 164.14(daily_ema_10 2794.89%) 171.61(daily_ema_20 2926.63%)

2	Dec/30	11	171.61	164.14	4.93(-0.57)	5.79(-0.38)	5.75(-0.7)	5.64	-11.4	-14	14(0)	-50	[-12]	[-26]	[-11]	-33	1873	DT	-0.1	OpenShort	(116)	-15	14	-30	-20	0.3,10	23
3	Dec/30	10	171.61	164.14	4.96(-0.5)	5.81(-0.46)	5.79(-0.7)	5.6	-11.4	-14	14(-0.1)	-50	[-11]	[-27]	[-33]	-4	1646	DT	-0.1	OpenShort	(-8)	-15	-55	-21	-20	0.3,39	23
4	Dec/30	9	171.61	164.14	4.98(-0.65)	5.84(-0.1)	5.83(-0.12)	5.76	-11.4	-14	14(-0.2)	-50	[-14]	[-11]	[-18]	32	2247	DT	-0	OpenShort?	(-8)	-3	-47	-8	-17	0.4,72	23
5	Dec/27	15	174.13	167.83	5.01(-0.66)	5.85(0.19)	5.84(0.15)	5.9	-13.4	-12	14(-2.4)	-50	[-14]	[-2]	[6]	57	2538	DP	0	OpenShort?	(-12)	3	13	1	17	0.4,97	27

6	Dec/27	14	174.13	167.83	5.04(-0.9)	5.84(-0.08)	5.83(-0.15)	5.86	-13.4	-12	17(-0.1)	-50	[-19]	[-12]	[10]	58	2551	DP	0	OpenShort	(-12)	-3	7	2	20	0.4,98	27
7	Dec/27	13	174.13	167.83	5.09(-0.79)	5.84(0.11)	5.84(0.11)	5.84	-13.4	-12	17(-0.2)	-50	[-17]	[-4]	[-2]	56	2345	DT	0	OpenShort	(-19)	2	10	2	-20	0.4,96	27
8	Dec/27	12	174.13	167.83	5.13(-0.87)	5.84(0)	5.83(-0.23)	5.81	-13.4	-12	17(-0.2)	-50	[-18]	[-13]	[-4]	53	2200	DT	-0	OpenShort	(-19)	-5	7	2	-20	0.3,95	27
9	Dec/27	11	174.13	167.83	5.17(-0.98)	5.83(11.02)	5.84(-0.26)	5.79	-13.4	-12	17(-0.2)	-50	[-21]	[102]	[-149]	51	2178	RG	-0	Wait	(-15)	-6	-27	3	-20	0.3,93	27
10	Dec/27	10	174.13	167.83	5.22(-0.95)	5.25(12.57)	5.86(0.23)	5.87	-13.4	-12	18(-0.2)	-50	[-20]	[129]	[-80]	49	2329	RG	0	Wait	(-19)	5	-7	2	-20	0.3,91	27

11	Dec/27	9	174.13	167.83	5.27(-1)	4.66(14.36)	5.85(-0.01)	5.89	-13.4	-12	18(-0.2)	-50	[-21]	[142]	[-25]	47	2254	RG	0	Wait?	(-19)	-0	27	2	-20	0.3,89	27
12	Dec/26	15	176.6	170.75	5.32(-1.27)	4.07(-0.83)	5.85(0.29)	5.81	-15.3	-12	18(-2.6)	-50	[-27]	[-13]	[137]	43	2355	DP	-0	OpenShort?	(-22)	6	-13	2	20	0.2,88	37
13	Dec/26	14	176.6	170.75	5.39(-1.32)	4.1(-0.78)	5.83(0.23)	5.85	-15.3	-12	21(-0.3)	-50	[-27]	[-14]	[179]	42	2301	DP	0	OpenShort	(-26)	5	0	2	20	0.2,87	37
14	Dec/26	13	176.6	170.75	5.46(-1.38)	4.13(-1.16)	5.82(25.25)	5.85	-15.3	-12	21(-0.2)	-50	[-29]	[499]	[230]	42	8798	UR	0	SmallShort	(-25)	522	7	12	20	0.2,87	37
15	Dec/26	12	176.6	170.75	5.54(-1.22)	4.18(-1.6)	4.65(33.56)	5.83	-15.3	-12	21(-0.2)	-50	[-25]	[667]	[314]	38	10629	UR	0.5	SmallShort	(-29)	693	-27	20	20	0.1,85	37

16	Dec/26	11	176.6	170.75	5.61(-1.13)	4.25(-1.79)	3.48(51.38)	5.91	-15.3	-12	21(-0.2)	-50	[-23]	[1034]	[583]	37	15225	UR	1	SmallShort	(-25)	1062	65	49	20	0.1,84	37
17	Dec/26	10	176.6	170.75	5.67(-1.35)	4.33(-2.2)	2.3(-3.17)	5.72	-15.3	-12	21(-0.2)	-50	[-28]	[-99]	[1090]	5	675	DP	1.4	OpenShort	(-28)	-66	-17	43	20	0,55	37
18	Dec/26	9	176.6	170.75	5.75(-1.11)	4.43(-1.99)	2.38(-2.79)	5.77	-15.3	-12	22(-0.1)	-50	[-23]	[-87]	[-4199]	-22	463	DT	1.4	OpenShort?	(-27)	-58	0	45	-20	0,28	37
19	Dec/24	15	179.12	173.81	5.81(-5.84)	4.52(-12.93)	2.45(-33.97)	0	-18.6	-12	22(0.4)	-50	[-121]	[-869]	[-954]	-110	-12789	DT	-1	CloseShort?	(-119)	-702	0	-2	-20	-2.4,0	38
20	Dec/24	14	179.12	173.81	6.17(-5.43)	5.19(-11.68)	3.71(-26.02)	0	-18.6	-12	21(5.6)	-50	[-110]	[-674]	[-496]	-125	-11104	DT	-1.8	HoldShort	(-115)	-525	0	-5	-20	-3,0	38

21	Dec/24	13	179.12	173.81	6.52(-5.18)	5.88(-10.53)	5.01(-21.18)	0	-18.6	-12	16(11.9)	-50	[-104]	[-563]	[-1002]	-158	-10122	DT	-3.3	HoldShort	(-106)	-427	-1965	-16	-20	-4.3,0	38
22	Dec/24	12	179.12	173.81	6.88(-0.63)	6.57(-1.55)	6.36(-1.85)	6.11	-18	-12	4(0.5)	-50	[-13]	[-60]	[-17]	-103	-947	DT	-0.7	CloseShort	(-14)	-37	-10	0	-20	-2.1,0	38
23	Dec/24	11	179.12	173.81	6.92(-0.74)	6.67(-1.79)	6.48(-1.69)	6.14	-18	-12	3(0.5)	-50	[-15]	[-60]	[-34]	-110	-804	DT	-1.1	CloseShort	(-14)	-34	-53	-6	-20	-2.4,0	38
24	Dec/24	10	179.12	173.81	6.97(-0.64)	6.79(-1.51)	6.59(-1.23)	6.31	-18	-12	3(0.4)	-50	[-13]	[-47]	[-35]	-109	-609	DT	-1	CloseShort	(-11)	-25	-63	-4	-20	-2.4,1	38
25	Dec/24	9	179.12	173.81	7.02(-0.4)	6.89(-1.14)	6.67(-1.01)	6.52	-18	-12	2(0.3)	-50	[-8]	[-38]	[-35]	-103	-557	DT	-0.7	CloseShort?	(-8)	-20	-56	2	-20	-2.2,2	38

26	Dec/23	15	181.89	177.27	7.05(-0.26)	6.97(-0.73)	6.74(-0.7)	6.71	-19.1	-7	2(0.1)	-50	[-5]	[-25]	[-7]	-91	-393	DT	-0.2	HoldShort?	(-8)	-14	-6	10	-20	-1.7,2	49
27	Dec/23	14	181.89	177.27	7.07(-0.27)	7.02(-0.67)	6.79(-1.12)	6.73	-19.1	-7	2(0.2)	-50	[-6]	[-34]	[-9]	-96	-490	DT	-0.3	HoldShort	(-6)	-23	9	3	-20	-1.9,2	49
28	Dec/23	13	181.89	177.27	7.09(-0.33)	7.07(-0.55)	6.87(-1.74)	6.7	-19.1	-7	2(0.2)	-50	[-7]	[-46]	[-23]	-108	-662	DT	-1	CloseShort	(-6)	-36	-3	-15	-20	-2.3,0	49
29	Dec/23	12	181.89	177.27	7.11(-0.41)	7.11(-0.56)	6.99(-1.78)	6.71	-19.1	-7	2(0.4)	-50	[-9]	[-47]	[-44]	-120	-596	DT	-2	CloseShort	(-8)	-37	-40	-43	-20	-2.8,0	49
30	Dec/23	11	181.89	177.27	7.14(-0.23)	7.15(-0.31)	7.12(-1.12)	6.85	-19.1	-7	1(0.2)	-50	[-5]	[-30]	[-36]	-106	-461	DT	-2.4	CloseShort	(-6)	-23	-31	-65	-20	-2.6,9	49

31	Dec/23	10	181.89	177.27	7.16(-0.14)	7.17(-0.14)	7.2(-0.75)	6.96	-19.1	-7	1(0.1)	-50	[-3]	[-20]	[-37]	-64	-331	DT	-2.7	OpenShort	(-3)	-16	-44	-53	-20	-2.2,41	49
32	Dec/23	9	181.89	177.27	7.17(-0.11)	7.18(0.08)	7.25(-0.24)	7.12	-19.1	-7	1(-0.1)	-50	[-2]	[-7]	[-34]	9	-14	DT	-1.6	OpenShort?	(0)	-5	-54	-21	-20	-0.6,74	49
33	Dec/20	15	183.25	179.45	7.18(0.01)	7.17(0.26)	7.27(0.61)	7.32	-19.9	-4	1(0)	10	[0]	[15]	[10]	88	343	RG	0.6	Wait?	(0)	13	-5	18	20	1.6,98	48
34	Dec/20	14	183.25	179.45	7.18(0.02)	7.15(0.2)	7.23(0.66)	7.34	-19.9	-4	1(0.1)	25	[0]	[16]	[20]	95	378	UT	1.2	HoldLong	(0)	14	19	32	20	1.8,100	48
35	Dec/20	13	183.25	179.45	7.18(0.04)	7.14(0.18)	7.18(0.51)	7.27	-19.9	-4	1(0)	35	[1]	[12]	[24]	72	227	UT	1.1	OpenLong	(0)	11	11	39	20	1.1,94	48

36	Dec/20	12	183.25	179.45	7.18(0.03)	7.13(0.21)	7.14(0.48)	7.23	-19.9	-4	1(0)	5	[1]	[12]	[10]	35	167	RG	1.1	SmallShort	(0)	10	11	30	14	0.6,70	48
37	Dec/20	11	183.25	179.45	7.18(0)	7.12(0.12)	7.11(0.4)	7.19	-19.9	-4	1(0)	20	[0]	[9]	[19]	-2	117	UR	1	SmallShort	(-3)	8	22	26	20	0.1,46	48
38	Dec/20	10	183.25	179.45	7.18(-0.07)	7.11(-0.12)	7.08(0.04)	7.11	-19.9	-4	1(0)	-30	[-2]	[-1]	[2]	-46	-13	DP	0.4	OpenShort	(0)	1	-3	19	0	-0.9,27	48
39	Dec/20	9	183.25	179.45	7.19(-0.03)	7.12(-0.12)	7.08(-0.13)	7.12	-19.9	-4	1(0)	-15	[-1]	[-5]	[10]	-55	-105	DP	0.5	OpenShort?	(-3)	-3	11	12	20	-0.8,15	48
40	Dec/19	15	183.73	179.75	7.19(-0.11)	7.13(-0.15)	7.09(-0.3)	7.08	-19.4	-4	1(0.1)	-35	[-2]	[-9]	[2]	-81	-115	DP	-0.1	OpenShort?	(-3)	-6	11	-2	-14	-1.4,4	44

41	Dec/19	14	183.73	179.75	7.2(-0.05)	7.14(-0.27)	7.11(-0.2)	7.04	-19.4	-4	1(0)	-50	[-1]	[-7]	[-14]	-103	-225	DT	-0.9	CloseShort	(-3)	-4	-6	-21	-20	-2.1,0	44
42	Dec/19	13	183.73	179.75	7.2(-0.14)	7.16(-0.3)	7.12(-0.3)	7.06	-19.4	-4	1(0.1)	-50	[-3]	[-10]	[-2]	-90	-124	DT	-0.9	HoldShort	(0)	-6	-8	-14	20	-2,10	44
43	Dec/19	12	183.73	179.75	7.21(-0.04)	7.18(-0.38)	7.14(-0.27)	7.09	-19.4	-4	1(0)	-50	[-1]	[-10]	[-11]	-76	-201	DT	-0.8	HoldShort	(-3)	-6	-25	2	-20	-1.9,22	44
44	Dec/19	11	183.73	179.75	7.21(-0.01)	7.21(-0.15)	7.16(-0.11)	7.18	-19.4	-4	1(0)	-25	[-0]	[-4]	[-2]	-41	-61	DT	0.3	OpenShort	(3)	-2	-3	2	-14	-0.5,22	44
45	Dec/19	10	183.73	179.75	7.21(0.04)	7.22(-0.09)	7.16(0)	7.19	-19.4	-4	1(-0.1)	-5	[1]	[-1]	[6]	-47	-71	RG	0.3	Wait	(0)	0	25	-7	-14	-0.3,11	44

46	Dec/19	9	183.73	179.75	7.21(0.11)	7.23(-0.14)	7.17(-0.33)	7.1	-19.4	-4	1(-0.1)	-40	[2]	[-8]	[-16]	-83	-354	DR	-0.9	HoldShort?	(0)	-7	-14	-25	-20	-1.5,5	44
47	Dec/18	15	184.08	179.65	7.2(0.08)	7.24(-0.11)	7.19(-0.44)	7.15	-19.7	-4	1(-0.3)	-30	[2]	[-10]	[-7]	-48	-274	DR	-0.5	OpenShort?	(0)	-9	-8	-19	-14	-0.6,17	39
48	Dec/18	14	184.08	179.65	7.19(0.14)	7.25(-0.02)	7.22(-0.49)	7.18	-19.7	-4	1(-0.2)	-30	[3]	[-10]	[-12]	-27	-285	DR	-0.4	OpenShort	(3)	-10	-11	-9	-20	-0.1,26	39
49	Dec/18	13	184.08	179.65	7.18(0.25)	7.25(-0.09)	7.26(-0.2)	7.22	-19.7	-4	1(-0.1)	5	[5]	[-4]	[0]	-8	-256	RG	-0.3	Wait	(6)	-4	6	-3	-14	0.3,35	39
50	Dec/18	12	184.08	179.65	7.16(0.19)	7.26(0.06)	7.27(-0.19)	7.2	-19.7	-4	2(-0.1)	-15	[4]	[-3]	[-7]	9	-189	DR	-0.5	OpenShort	(6)	-4	-6	3	-20	0.3,51	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI