DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $143.7700 One month high (close): $150.6200

DIS Daily Change: -1.36% Daily StdDev 1.38% DIS EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $143.77(-1.36%)

Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2

Sample size 18 Avg positive next hour return: 0.18%(39%) Avg negative next hour return: -0.17%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	15	146.79	146	145.2(-0.06)	144.7(-0.15)	144.08(-0.08)	143.82	-2	-7	52(-1984.1)	-50	[-4]	[-14]	[-4]	-93	-59	DT	-0.3	HoldShort?	(-4)	-6	1	-17	-12	-1.7,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 144.7(hourly_sma_10 0.61%) 145.2(hourly_sma_20 0.96%) 146(daily_ema_10 1.52%) 146.79(daily_ema_20 2.07%)

2	Dec/30	14	146.79	146	145.29(5.21)	144.92(-0.18)	144.19(-0.09)	143.8	-2	-7	2036(-771.5)	50	[378]	[80]	[-5]	-49	-5407	CR	-0	HoldShort	(-5)	-7	-11	-2	-14	-0,1	43
3	Dec/30	13	146.79	146	138.1(5.5)	145.18(-0.12)	144.32(-0.23)	144.02	-1.8	-7	2808(-1.2)	45	[399]	[77]	[-11]	-47	-5209	CR	-0	HoldShort	(393)	-17	-19	-12	-20	0.1,1	43
4	Dec/30	12	146.79	146	130.9(-0.03)	145.36(-0.1)	144.66(-0.22)	144.39	-1.6	-7	2809(-0.7)	-50	[-2]	[-22]	[-5]	-42	1005	DT	-0	OpenShort	(417)	-16	1	-22	-20	0.3,1	43
5	Dec/30	11	146.79	146	130.94(-0.03)	145.51(-0.07)	144.98(-0.23)	144.37	-1.6	-7	2810(-0.7)	-50	[-2]	[-21]	[-7]	-43	1002	DT	-0	OpenShort	(-2)	-17	1	-27	-20	0.3,0	43

6	Dec/30	10	146.79	146	130.98(-0.03)	145.62(-0.08)	145.31(-0.24)	144.36	-1.6	-7	2810(-0.6)	-50	[-2]	[-23]	[-9]	-10	989	DT	-0	OpenShort	(-3)	-17	-4	-23	-20	0.3,33	43
7	Dec/30	9	146.79	146	131.02(-0.02)	145.73(-0.07)	145.66(-0.26)	144.44	-1.5	-7	2811(-0.4)	-50	[-1]	[-23]	[-27]	25	974	DT	-0	OpenShort?	(-1)	-19	-64	-12	-20	0.3,67	43
8	Dec/27	15	147.17	146.28	131.04(0.03)	145.84(0.03)	146.03(-0.01)	145.73	-0.9	-6	2811(253.5)	-50	[2]	[-0]	[-7]	38	1086	DR	-0	OpenShort?	(2)	-1	-14	-7	-9	0.3,80	43
9	Dec/27	14	147.17	146.28	131(0.05)	145.8(0.04)	146.05(0.01)	146.02	-0.7	-6	2558(1.3)	-30	[4]	[2]	[0]	60	1101	RG	-0	Wait	(4)	1	0	0	1	0.4,100	43
10	Dec/27	13	147.17	146.28	130.93(0.05)	145.74(0.03)	146.03(0.07)	146.02	-0.7	-6	2557(1.2)	-30	[4]	[6]	[-0]	60	1116	RG	-0	Wait	(4)	5	-3	0	6	0.4,100	43

11	Dec/27	12	147.17	146.28	130.86(0.05)	145.7(0.03)	145.92(0.07)	146.08	-0.7	-6	2555(0.8)	-35	[4]	[6]	[-3]	60	1126	CR	0	HoldShort	(4)	5	-12	0	14	0.4,100	43
12	Dec/27	11	147.17	146.28	130.79(0.04)	145.66(11.17)	145.81(0.11)	146.33	-0.5	-6	2555(0.9)	10	[3]	[418]	[-129]	60	1177	CR	0	HoldShort	(5)	8	25	1	-20	0.4,100	43
13	Dec/27	10	147.17	146.28	130.74(0.02)	131.03(12.53)	145.64(0.06)	145.82	-0.8	-6	2554(0.2)	5	[2]	[464]	[-84]	60	1144	CR	0	HoldShort	(1)	4	-5	1	-20	0.4,100	43
14	Dec/27	9	147.17	146.28	130.72(0.01)	116.44(0.06)	145.55(0.07)	145.92	-0.7	-6	2553(0.3)	0	[1]	[6]	[101]	60	1168	RG	0	Wait?	(1)	5	23	1	20	0.4,100	43
15	Dec/26	15	147.45	146.48	130.7(-0.01)	116.37(0.02)	145.45(-0.02)	145.46	-1.2	-7	2553(13.8)	-10	[-1]	[-2]	[103]	58	1134	DP	0	OpenShort?	(-1)	-2	-4	0	20	0.3,100	44

16	Dec/26	14	147.45	146.48	130.71(-0.05)	116.34(0.03)	145.48(-0.02)	145.53	-1.1	-7	2539(-1.4)	-25	[-4]	[-2]	[119]	58	1175	DP	0	OpenShort	(0)	-2	2	0	20	0.3,100	44
17	Dec/26	13	147.45	146.48	130.78(-0.06)	116.3(0.04)	145.51(25)	145.48	-1.2	-7	2541(-1.5)	-30	[-4]	[1824]	[142]	58	7568	UR	-0	SmallShort	(-4)	1825	6	11	20	0.3,100	44
18	Dec/26	12	147.45	146.48	130.85(-0.06)	116.25(0.04)	116.41(33.29)	145.35	-1.3	-7	2542(-1.6)	-30	[-4]	[2429]	[168]	58	9677	UR	0.7	SmallShort	(-5)	2430	-4	23	20	0.3,100	44
19	Dec/26	11	147.45	146.48	130.93(-0.06)	116.2(0.06)	87.34(0.05)	145.44	-1.2	-7	2544(-1.3)	-30	[-4]	[4]	[215]	58	1184	UR	1.4	SmallShort	(-4)	4	-8	59	20	0.3,100	44
20	Dec/26	10	147.45	146.48	131.01(-0.05)	116.13(0.09)	87.29(0.09)	145.6	-1.1	-7	2545(-1.1)	-25	[-4]	[8]	[286]	25	1184	UR	1.4	SmallShort	(-4)	7	-2	57	20	0.3,67	44

21	Dec/26	9	147.45	146.48	131.07(-0.04)	116.03(0.09)	87.21(0.13)	145.65	-1.1	-7	2546(-1)	-25	[-3]	[11]	[420]	-10	1184	UR	1.4	SmallShort?	(-4)	10	0	11	20	0.3,33	44
22	Dec/24	15	147.73	146.67	131.13(-5.3)	115.93(-11.13)	87.1(-24.97)	0	-73.1	-6	2547(1009.9)	-50	[-387]	[-2326]	[-465]	-119	-10963	DT	-2	HoldShort?	(-399)	-1823	0	-23	-20	-3.1,9	39
23	Dec/24	14	147.73	146.67	138.46(-5.01)	130.45(-10.03)	116.09(-19.97)	0	-73.1	-6	1537(1494.6)	-50	[-363]	[-1902]	[-2719]	-147	-9983	DT	-3.7	HoldShort	(-379)	-1447	-7143	-30	-20	-4.5,16	39
24	Dec/24	13	147.73	146.67	145.76(-0.03)	144.99(-0.03)	145.06(0.07)	145.22	-1.2	-6	43(0.4)	-20	[-2]	[3]	[4]	-42	9	UR	0.2	SmallShort	(-2)	5	3	9	17	-0.6,23	39
25	Dec/24	12	147.73	146.67	145.8(-0.02)	145.03(-0.03)	144.96(0.08)	145.16	-1.3	-6	42(0.4)	-15	[-1]	[4]	[4]	-49	1	UR	0.2	SmallShort	(-2)	6	3	10	12	-0.7,19	39

26	Dec/24	11	147.73	146.67	145.83(-0.04)	145.07(-0.13)	144.85(0.06)	145.1	-1.3	-6	42(0.4)	-25	[-3]	[-2]	[6]	-58	6	DP	0.3	OpenShort	(-1)	4	7	11	20	-0.9,15	39
27	Dec/24	10	147.73	146.67	145.89(-0.05)	145.25(-0.14)	144.76(-0.03)	144.95	-1.4	-6	42(1.4)	-35	[-4]	[-9]	[4]	-69	-17	DP	0.2	OpenShort	(-4)	-2	4	10	16	-1.1,9	39
28	Dec/24	9	147.73	146.67	145.96(-0.04)	145.46(-0.14)	144.81(-0.08)	144.86	-1.4	-6	40(1.7)	-25	[-3]	[-12]	[4]	-80	-59	DP	0.1	OpenShort?	(-4)	-6	8	9	1	-1.4,5	39
29	Dec/23	15	147.96	146.77	146.02(-0.03)	145.67(-0.16)	144.92(-0.13)	144.7	-1.7	-6	38(1.8)	-30	[-2]	[-17]	[1]	-92	-93	DP	-0.3	OpenShort?	(-4)	-9	4	2	-12	-1.7,1	36
30	Dec/23	14	147.96	146.77	146.07(-0.06)	145.9(-0.15)	145.11(-0.13)	144.61	-1.7	-6	37(3.7)	-45	[-4]	[-17]	[-3]	-100	-72	BT	-0.7	OpenLong	(-2)	-9	-2	-3	-20	-2,0	36

31	Dec/23	13	147.96	146.77	146.15(-0.07)	146.12(-0.14)	145.3(-0.31)	144.65	-1.7	-6	33(4.6)	-50	[-5]	[-30]	[-15]	-108	-107	DT	-1	HoldShort	(-4)	-23	-27	-17	-20	-2.3,0	36
32	Dec/23	12	147.96	146.77	146.25(-0.05)	146.33(-0.1)	145.75(-0.24)	145.2	-1.4	-6	28(1.8)	-50	[-4]	[-23]	[-10]	-97	-81	DT	-1	OpenShort	(-4)	-17	-12	-21	-20	-1.9,1	36
33	Dec/23	11	147.96	146.77	146.32(-0.05)	146.48(-0.04)	146.11(-0.21)	145.45	-1.3	-6	27(1.4)	-50	[-4]	[-18]	[-15]	-92	-63	DT	-1.3	OpenShort	(-4)	-15	-9	-53	-20	-1.7,1	36
34	Dec/23	10	147.96	146.77	146.4(-0.04)	146.54(-0.02)	146.42(-0.18)	145.63	-1.2	-6	25(1.4)	-50	[-3]	[-15]	[-9]	-57	-56	DT	-1.6	OpenShort	(-4)	-13	3	-42	-20	-1.6,33	36
35	Dec/23	9	147.96	146.77	146.46(-0.04)	146.58(-0.01)	146.68(-0.18)	145.57	-1.2	-6	24(-0.4)	-50	[-3]	[-15]	[-31]	-34	-66	DT	-2.4	OpenShort?	(-4)	-13	-65	-32	-20	-1.9,64	36

36	Dec/20	15	148.16	146.95	146.52(-0.02)	146.59(0.04)	146.94(0.02)	146.91	-0.7	-4	24(-6.3)	-40	[-1]	[2]	[0]	67	55	RG	-0.1	Wait?	(1)	1	-3	5	5	0.8,97	34
37	Dec/20	14	148.16	146.95	146.55(-0.03)	146.53(0.04)	146.91(0.04)	146.97	-0.7	-4	30(-4.9)	-40	[-2]	[4]	[3]	69	71	UR	0.1	SmallShort	(-1)	3	-1	12	15	0.8,99	34
38	Dec/20	13	148.16	146.95	146.6(-0.04)	146.47(0.07)	146.86(0.14)	147	-0.6	-4	35(-4.4)	-35	[-3]	[12]	[4]	63	107	UR	0.2	SmallShort	(-2)	10	1	21	7	0.6,98	34
39	Dec/20	12	148.16	146.95	146.66(-0.04)	146.37(0.09)	146.66(0.13)	146.98	-0.7	-4	40(-3.3)	-15	[-3]	[12]	[6]	52	94	UR	0.4	SmallShort	(-3)	10	5	23	10	0.4,92	34
40	Dec/20	11	148.16	146.95	146.72(-0.04)	146.24(0.04)	146.47(0.15)	146.87	-0.7	-4	43(-2.2)	-10	[-3]	[11]	[9]	32	90	UR	0.5	SmallShort	(-4)	11	7	31	20	0.2,77	34

41	Dec/20	10	148.16	146.95	146.78(-0.05)	146.19(0.02)	146.25(0.07)	146.73	-0.8	-4	45(-2.1)	-25	[-4]	[5]	[6]	-1	70	UR	0.6	SmallShort	(-4)	5	1	21	20	-0.1,52	34
42	Dec/20	9	148.16	146.95	146.85(-0.04)	146.17(0.01)	146.14(0.03)	146.72	-0.8	-4	47(-1.8)	-10	[-3]	[2]	[16]	-17	39	UR	0.7	SmallShort?	(-3)	2	35	17	20	-0.2,38	34
43	Dec/19	15	148.17	147.03	146.91(-0.07)	146.16(-0.07)	146.14(0)	146.01	-1.2	-4	49(-1.3)	-40	[-5]	[-4]	[0]	-62	11	DT	-0.1	OpenShort?	(-5)	0	-1	-1	5	-1,13	29
44	Dec/19	14	148.17	147.03	147.02(-0.08)	146.26(-0.06)	146.08(0.05)	146.02	-1.2	-4	50(-0.3)	-20	[-6]	[-1]	[5]	-63	24	DP	-0.1	OpenShort	(-5)	4	13	0	5	-1.1,15	29
45	Dec/19	13	148.17	147.03	147.14(-0.08)	146.35(-0.06)	146.01(-0.08)	145.76	-1.3	-4	51(2.1)	-45	[-6]	[-10]	[-7]	-69	-28	DT	-0.3	OpenShort	(-7)	-6	-22	7	-14	-1.5,19	29

46	Dec/19	12	148.17	147.03	147.26(-0.07)	146.44(-0.09)	146.13(-0.04)	146.21	-1.1	-4	49(1.7)	-35	[-5]	[-8]	[-0]	-58	-8	DT	0.1	OpenShort	(-5)	-3	-11	18	6	-1.2,22	29
47	Dec/19	11	148.17	147.03	147.36(-0.04)	146.58(-0.1)	146.19(-0.03)	146.45	-1	-4	47(1.4)	-15	[-3]	[-7]	[11]	-63	-26	DP	0.3	OpenShort	(-4)	-2	24	12	16	-1.1,15	29
48	Dec/19	10	148.17	147.03	147.42(-0.05)	146.72(-0.15)	146.23(-0.14)	145.97	-1.2	-4	46(3.7)	-30	[-4]	[-17]	[0]	-91	-85	DT	-0.3	OpenShort	(-4)	-10	16	-30	-3	-1.8,4	29
49	Dec/19	9	148.17	147.03	147.5(-0.05)	146.94(-0.18)	146.43(-0.17)	145.64	-1.4	-4	42(6.4)	-50	[-4]	[-20]	[-20]	-113	-123	DT	-1	HoldShort?	(-5)	-12	-36	-38	-20	-2.5,0	29
50	Dec/18	15	148.23	147.16	147.58(-0.03)	147.2(-0.12)	146.68(-0.06)	146.37	-1.1	-5	35(0.7)	-35	[-2]	[-10]	[-9]	-98	-65	DT	-0.5	HoldShort?	(-2)	-4	-7	-33	-12	-1.9,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI