|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $55.0800 One month high (close): $59.5600
DAL Daily Change: -0.71% Daily StdDev 1.26% DAL EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $58.66(-0.71%) | Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 13 | 57.6 | 59.01 | 56.15(5.52) | 58.86(-0.03) | 58.71(-0.06) | 58.84 | 0.8 | | 15 | 1120(-0.5) | 50 | [438] | [106] | [1] | -12 | -4704 | UT | 0 | OpenLong | | (469) | -5 | 2 | -1 | 7 | 0.2,33 | 73 | Sample size 5 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces: 59.01(daily_ema_10 0.29%)
Down Forces:
Support Levels: 57.6(daily_ema_20 -2.11%) 56.15(hourly_sma_20 -4.57%)
Resistance Levels: 58.86(weak_hourly_sma_10 0.03%)
|
| | | 2 | Dec/30 | 12 | 57.6 | 59.01 | 53.21(-0.06) | 58.88(-0.08) | 58.74(-0.03) | 58.83 | 0.8 | | 15 | 1120(-0.5) | 0 | [-5] | [-5] | [3] | -22 | 1110 | RG | 0 | Wait | | (495) | -2 | 14 | -15 | 10 | 0.3,21 | 73 | | 3 | Dec/30 | 11 | 57.6 | 59.01 | 53.24(-0.06) | 58.93(-0.12) | 58.76(-0.08) | 58.73 | 0.7 | | 15 | 1121(-0.6) | 5 | [-5] | [-10] | [9] | -34 | 1068 | RG | -0 | Wait | | (-5) | -6 | 37 | -21 | 5 | 0.3,9 | 73 | | 4 | Dec/30 | 10 | 57.6 | 59.01 | 53.27(-0.08) | 59(-0.16) | 58.81(-0.19) | 58.47 | 0.6 | | 15 | 1121(-0.8) | -50 | [-6] | [-21] | [-16] | -10 | 1009 | DT | -0 | OpenShort | | (-8) | -15 | -29 | -22 | -20 | 0.3,33 | 73 | | 5 | Dec/30 | 9 | 57.6 | 59.01 | 53.31(-0.06) | 59.1(-0.11) | 58.92(-0.17) | 58.67 | 0.7 | | 15 | 1122(-0.7) | -50 | [-5] | [-17] | [-20] | 24 | 1026 | DT | -0 | OpenShort? | | (-5) | -14 | -50 | -11 | -20 | 0.3,66 | 73 | | | | |
| 6 | Dec/27 | 15 | 57.52 | 58.84 | 53.34(-0.05) | 59.16(-0.06) | 59.02(0.01) | 59.02 | 1 | | 16 | 1123(-15.2) | 10 | [-4] | [0] | [3] | 29 | 1110 | UR | 0 | SmallShort? | | (-3) | 1 | 16 | -9 | -7 | 0.3,71 | 72 | | 7 | Dec/27 | 14 | 57.52 | 58.84 | 53.36(-0.07) | 59.19(-0.1) | 59.02(-0.12) | 58.91 | 0.9 | | 16 | 1138(-0.7) | -25 | [-6] | [-12] | [-4] | 57 | 1078 | DT | -0 | OpenShort | | (-3) | -9 | -7 | 0 | -19 | 0.3,99 | 72 | | 8 | Dec/27 | 13 | 57.52 | 58.84 | 53.4(-0.05) | 59.25(-0.09) | 59.09(-0.18) | 58.96 | 0.9 | | 16 | 1139(-0.7) | -20 | [-4] | [-16] | [-5] | 57 | 1045 | DT | -0 | OpenShort | | (-5) | -14 | -14 | -0 | -8 | 0.3,99 | 72 | | 9 | Dec/27 | 12 | 57.52 | 58.84 | 53.43(-0.05) | 59.3(-0.1) | 59.19(-0.13) | 59.06 | 1 | | 16 | 1139(-0.7) | -15 | [-4] | [-12] | [-5] | 57 | 1066 | DT | -0 | OpenShort | | (-5) | -10 | -13 | -0 | -8 | 0.3,99 | 72 | | 10 | Dec/27 | 11 | 57.52 | 58.84 | 53.46(-0.05) | 59.36(11.07) | 59.27(-0.06) | 59.15 | 1.1 | | 16 | 1140(-0.6) | 50 | [-4] | [433] | [-133] | 57 | 1092 | RG | -0 | Wait | | (-5) | -5 | 23 | -0 | -20 | 0.3,99 | 72 | | | | |
| 11 | Dec/27 | 10 | 57.52 | 58.84 | 53.49(-0.07) | 53.44(12.4) | 59.31(-0.11) | 58.99 | 1 | | 16 | 1141(-0.5) | 50 | [-6] | [481] | [-100] | 58 | 1069 | RG | -0 | Wait | | (-7) | -9 | -43 | 0 | -20 | 0.3,100 | 72 | | 12 | Dec/27 | 9 | 57.52 | 58.84 | 53.53(-0.01) | 47.54(-0.03) | 59.37(-0.06) | 59.29 | 1.2 | | 16 | 1141(-0.1) | 50 | [-1] | [-3] | [83] | 58 | 1075 | RG | -0 | Wait? | | (-3) | -5 | -27 | 0 | 20 | 0.3,100 | 72 | | 13 | Dec/26 | 15 | 57.41 | 58.62 | 53.54(0.02) | 47.55(0.02) | 59.41(-0.01) | 59.48 | 1.4 | | 17 | 1141(-7) | 50 | [2] | [6] | [107] | 58 | 1089 | UT | 0 | OpenLong? | | (-2) | -1 | 7 | 0 | 20 | 0.3,100 | 78 | | 14 | Dec/26 | 14 | 57.41 | 58.62 | 53.53(0.04) | 47.54(0.02) | 59.41(-0.06) | 59.43 | 1.3 | | 17 | 1148(0.4) | 50 | [3] | [2] | [123] | 57 | 1049 | UT | 0 | OpenLong | | (2) | -5 | 13 | -0 | 20 | 0.3,99 | 78 | | 15 | Dec/26 | 13 | 57.41 | 58.62 | 53.51(0.03) | 47.53(0.01) | 59.45(24.95) | 59.34 | 1.3 | | 17 | 1148(0.1) | 50 | [2] | [1971] | [138] | 57 | 6858 | UT | -0 | OpenLong | | (3) | 1965 | 0 | 11 | 20 | 0.3,99 | 78 | | | | |
| 16 | Dec/26 | 12 | 57.41 | 58.62 | 53.51(0) | 47.53(-0.01) | 47.58(33.24) | 59.34 | 1.3 | | 17 | 1148(0.1) | 50 | [0] | [2622] | [164] | 57 | 8811 | UR | 0.7 | SmallShort | | (2) | 2617 | -17 | 21 | 20 | 0.3,99 | 78 | | 17 | Dec/26 | 11 | 57.41 | 58.62 | 53.49(0.03) | 47.53(-0.03) | 35.71(0.03) | 59.46 | 1.3 | | 17 | 1148(0.2) | 50 | [2] | [7] | [216] | 58 | 1099 | UT | 1.4 | OpenLong | | (3) | 2 | -7 | 56 | 20 | 0.3,100 | 78 | | 18 | Dec/26 | 10 | 57.41 | 58.62 | 53.47(0.01) | 47.54(-0.02) | 35.7(0.1) | 59.51 | 1.4 | | 17 | 1147(0.2) | 50 | [1] | [12] | [284] | 25 | 1144 | UT | 1.4 | OpenLong | | (2) | 8 | -11 | 52 | 20 | 0.3,67 | 78 | | 19 | Dec/26 | 9 | 57.41 | 58.62 | 53.46(0.02) | 47.55(-0.01) | 35.67(0.15) | 59.59 | 1.4 | | 17 | 1147(0.3) | 50 | [2] | [17] | [INF] | -7 | 1167 | UT | 1.4 | OpenLong? | | (3) | 12 | INF | -2 | 20 | 0.4,33 | 78 | | 20 | Dec/24 | 15 | 57.3 | 58.19 | 53.45(-5.26) | 47.56(-11.16) | 35.62(-24.97) | 0 | -40.9 | | 14 | 1147(243.7) | -25 | [-414] | [-2504] | [NAN] | -111 | -10912 | DT | -2 | HoldShort? | | (-470) | -1966 | NAN | -34 | -20 | -3.1,17 | 75 | | | | |
| 21 | Dec/24 | 14 | 57.3 | 58.19 | 56.42(-4.97) | 53.54(-10.03) | 47.47(-20.03) | 0 | -40.9 | | 14 | 903(887.3) | -25 | [-394] | [-2081] | [-3166] | -132 | -10035 | DT | -3.8 | HoldShort | | (-445) | -1590 | -8475 | -43 | -20 | -4.5,31 | 75 | | 22 | Dec/24 | 13 | 57.3 | 58.19 | 59.37(0.03) | 59.51(-0.02) | 59.36(-0.05) | 59.4 | 1.5 | | 14 | 16(-1.1) | 50 | [2] | [1] | [3] | -2 | -30 | UT | 0.2 | OpenLong | | (2) | -4 | 8 | 0 | -2 | 0.1,46 | 75 | | 23 | Dec/24 | 12 | 57.3 | 58.19 | 59.35(0.03) | 59.51(0) | 59.39(-0.07) | 59.34 | 1.5 | | 14 | 17(-0.7) | 50 | [2] | [-0] | [-5] | -10 | -45 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -11 | -20 | -0,40 | 75 | | 24 | Dec/24 | 11 | 57.3 | 58.19 | 59.33(0.03) | 59.52(0.06) | 59.43(-0.11) | 59.35 | 1.5 | | 14 | 18(-0.8) | 50 | [2] | [-1] | [-2] | -4 | -54 | DR | -0.3 | OpenShort | | (3) | -9 | 11 | -17 | -20 | 0.1,44 | 75 | | 25 | Dec/24 | 10 | 57.3 | 58.19 | 59.31(0.02) | 59.48(0.03) | 59.49(-0.19) | 59.27 | 1.4 | | 14 | 19(-2.1) | 30 | [2] | [-9] | [-13] | -3 | -74 | DR | -0.8 | OpenShort | | (2) | -15 | -21 | -21 | -20 | -0.2,52 | 75 | | | | |
| 26 | Dec/24 | 9 | 57.3 | 58.19 | 59.3(0.06) | 59.46(0.03) | 59.6(-0.11) | 59.42 | 1.5 | | 14 | 21(-2) | 50 | [5] | [-1] | [-11] | 24 | -63 | DR | -0.6 | OpenShort? | | (4) | -9 | -19 | -20 | -15 | 0.4,64 | 75 | | 27 | Dec/23 | 15 | 57.14 | 57.82 | 59.26(0.07) | 59.44(0.06) | 59.6(0) | 59.55 | 1.8 | | 14 | 23(-2.6) | 50 | [6] | [9] | [-4] | 48 | -16 | CR | -0.3 | HoldShort? | | (6) | 0 | -2 | -17 | -3 | 0.9,75 | 77 | | 28 | Dec/23 | 14 | 57.14 | 57.82 | 59.22(0.09) | 59.4(0.04) | 59.66(0.09) | 59.56 | 1.8 | | 14 | 25(-0.8) | 50 | [7] | [15] | [-6] | 60 | -3 | CR | -0.3 | HoldShort | | (7) | 7 | -15 | -14 | 15 | 1,85 | 77 | | 29 | Dec/23 | 13 | 57.14 | 57.82 | 59.17(0.09) | 59.38(0.07) | 59.61(0.23) | 59.67 | 1.9 | | 14 | 26(0.2) | 50 | [7] | [28] | [-5] | 83 | 51 | CR | 0.2 | OpenShort | | (9) | 18 | -19 | 2 | 15 | 1.5,95 | 77 | | 30 | Dec/23 | 12 | 57.14 | 57.82 | 59.12(0.11) | 59.34(0.07) | 59.47(0.24) | 59.8 | 2 | | 14 | 26(1.7) | 50 | [9] | [29] | [8] | 100 | 73 | UT | 1 | HoldLong | | (9) | 19 | 8 | 16 | 20 | 2,100 | 77 | | | | |
| 31 | Dec/23 | 11 | 57.14 | 57.82 | 59.06(0.1) | 59.3(0.12) | 59.33(0.18) | 59.74 | 2 | | 14 | 24(2.8) | 50 | [8] | [26] | [17] | 101 | 69 | UT | 1.3 | HoldLong | | (9) | 14 | 31 | 27 | 20 | 2.1,98 | 77 | | 32 | Dec/23 | 10 | 57.14 | 57.82 | 59(0.07) | 59.23(0.09) | 59.22(0.11) | 59.52 | 1.8 | | 14 | 21(1.9) | 50 | [6] | [18] | [14] | 76 | 50 | UT | 1.1 | OpenLong | | (7) | 9 | 31 | 13 | 19 | 1.8,81 | 77 | | 33 | Dec/23 | 9 | 57.14 | 57.82 | 58.96(0.04) | 59.18(0.06) | 59.22(0) | 59.3 | 1.6 | | 14 | 19(0.2) | 50 | [3] | [8] | [14] | 52 | 22 | UT | 0.6 | OpenLong? | | (4) | 0 | 43 | -3 | -3 | 1.3,69 | 77 | | 34 | Dec/20 | 15 | 56.96 | 57.45 | 58.94(-0.02) | 59.14(-0.01) | 59.15(-0.1) | 59 | 1.7 | | 11 | 19(-1.6) | 25 | [-2] | [-5] | [-7] | 20 | 5 | RG | -0.6 | Wait? | | (0) | -8 | -12 | -14 | -8 | 0.2,65 | 63 | | 35 | Dec/20 | 14 | 56.96 | 57.45 | 58.95(0.01) | 59.14(0.01) | 59.21(-0.09) | 59.08 | 1.7 | | 11 | 21(0.1) | 35 | [1] | [-2] | [-10] | 37 | -11 | DR | -0.5 | OpenShort | | (-2) | -7 | -19 | -15 | -17 | 0.5,74 | 63 | | | | |
| 36 | Dec/20 | 13 | 56.96 | 57.45 | 58.94(0.01) | 59.13(0.08) | 59.26(0.03) | 59.21 | 1.8 | | 11 | 21(0.6) | 50 | [1] | [10] | [-0] | 61 | 48 | UT | -0.2 | OpenLong | | (3) | 2 | 6 | -8 | -10 | 1.1,83 | 63 | | 37 | Dec/20 | 12 | 56.96 | 57.45 | 58.93(0.02) | 59.08(0.09) | 59.24(0.06) | 59.17 | 1.8 | | 11 | 20(0.4) | 45 | [2] | [13] | [-7] | 61 | 35 | CR | -0.3 | HoldShort | | (2) | 5 | -16 | -7 | 0 | 1,86 | 63 | | 38 | Dec/20 | 11 | 56.96 | 57.45 | 58.92(0.04) | 59.03(0.12) | 59.2(0.11) | 59.28 | 1.9 | | 11 | 20(1.2) | 50 | [3] | [18] | [1] | 83 | 49 | UT | 0.3 | OpenLong | | (3) | 9 | -3 | 13 | 2 | 1.5,95 | 63 | | 39 | Dec/20 | 10 | 56.96 | 57.45 | 58.9(0.04) | 58.96(0.12) | 59.14(0.1) | 59.3 | 1.9 | | 11 | 19(0.8) | 50 | [3] | [17] | [2] | 84 | 57 | UT | 0.7 | HoldLong | | (3) | 8 | -7 | 20 | 12 | 1.8,89 | 63 | | 40 | Dec/20 | 9 | 56.96 | 57.45 | 58.88(0.02) | 58.89(0.12) | 59.08(0.14) | 59.35 | 2 | | 11 | 18(2.2) | 50 | [2] | [20] | [18] | 83 | 94 | UT | 1.3 | OpenLong? | | (3) | 11 | 36 | 21 | 20 | 2.2,78 | 63 | | | | |
| 41 | Dec/19 | 15 | 56.77 | 57.16 | 58.87(0.02) | 58.82(0.09) | 59(0.13) | 59.1 | 2 | | 10 | 16(-2.9) | 50 | [2] | [19] | [8] | 43 | 52 | UT | 0.5 | OpenLong? | | (0) | 10 | 17 | 9 | 8 | 1.2,63 | 59 | | 42 | Dec/19 | 14 | 56.77 | 57.16 | 58.86(0.06) | 58.77(0.05) | 58.92(0.12) | 58.98 | 1.9 | | 10 | 18(-2) | 50 | [5] | [17] | [5] | 24 | -8 | UT | 0.3 | OpenLong | | (2) | 9 | 4 | 11 | 20 | 0.6,59 | 59 | | 43 | Dec/19 | 13 | 56.77 | 57.16 | 58.83(0.06) | 58.74(0.01) | 58.85(0.11) | 58.95 | 1.9 | | 10 | 20(-3.4) | 50 | [5] | [15] | [1] | 21 | -10 | UT | 0.4 | OpenLong | | (4) | 9 | -10 | 17 | 19 | 0.5,58 | 59 | | 44 | Dec/19 | 12 | 56.77 | 57.16 | 58.79(0.07) | 58.73(-0.05) | 58.79(0.15) | 59.02 | 1.9 | | 10 | 24(-4.5) | 50 | [6] | [16] | [9] | 16 | 9 | UT | 0.8 | OpenLong | | (6) | 12 | 8 | 14 | 20 | 0.8,46 | 59 | | 45 | Dec/19 | 11 | 56.77 | 57.16 | 58.75(0.1) | 58.76(0.01) | 58.7(0.11) | 58.96 | 1.9 | | 10 | 28(-4.7) | 50 | [8] | [16] | [15] | -8 | -27 | UT | 0.8 | OpenLong | | (6) | 9 | 37 | 4 | 20 | 0.6,27 | 59 | | | | |
| 46 | Dec/19 | 10 | 56.77 | 57.16 | 58.69(0.08) | 58.75(-0.06) | 58.64(0.05) | 58.7 | 1.6 | | 10 | 33(-3.4) | 50 | [6] | [8] | [2] | -30 | -63 | UT | 0.2 | OpenLong | | (8) | 4 | 10 | -8 | 5 | 0,20 | 59 | | 47 | Dec/19 | 9 | 56.77 | 57.16 | 58.64(0.06) | 58.78(-0.04) | 58.61(-0.04) | 58.63 | 1.6 | | 10 | 36(-3.8) | 50 | [5] | [1] | [-3] | -26 | -65 | CR | 0 | HoldShort? | | (6) | -3 | 0 | -10 | -14 | -0,24 | 59 | | 48 | Dec/18 | 15 | 56.59 | 56.82 | 58.6(0.08) | 58.81(-0.03) | 58.63(-0.09) | 58.63 | 1.9 | | 6 | 40(-17.9) | 50 | [6] | [-3] | [-1] | -20 | -86 | DR | 0 | OpenShort? | | (8) | -7 | 3 | -7 | -14 | 0.1,28 | 57 | | 49 | Dec/18 | 14 | 56.59 | 56.82 | 58.55(0.15) | 58.83(-0.06) | 58.68(-0.23) | 58.61 | 1.9 | | 6 | 58(-11.3) | 50 | [12] | [-14] | [-1] | -6 | -182 | DR | -0.1 | OpenShort | | (8) | -18 | -2 | -2 | -7 | 0.1,42 | 57 | | 50 | Dec/18 | 13 | 56.59 | 56.82 | 58.46(0.17) | 58.87(-0.09) | 58.81(-0.1) | 58.62 | 1.9 | | 6 | 69(-8.5) | 50 | [13] | [-5] | [1] | 4 | -152 | RG | -0.3 | Wait | | (14) | -8 | 8 | 1 | -19 | 0.2,49 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|