CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $73.1800 One month high (close): $75.5500

CVS Daily Change: -0.94% Daily StdDev 1.31% CVS EMA_5_Trend: -0.24% 10Minute StdDev: $0.2297

Latest Price : $73.7(-0.94%)

Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.4)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	13	74.27	74.13	70.62(5.54)	(0)	74.16(-0.08)	74.12	-0.2	-2	3257(-1)	50	[423]	[99]	[-5]	-29	-5102	CR	-0	HoldShort	(420)	-6	-7	-10	-16	0.2,16	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.62(weak_hourly_sma_20 -4.72%) Resistance Levels: 74.27(daily_ema_20 0.2%)

2	Dec/30	12	74.27	74.13	66.91(-0.03)	74.3(-0.04)	74.22(-0.06)	74.19	-0.1	-2	3258(-0.7)	-50	[-2]	[-7]	[-1]	-30	1106	DT	-0	OpenShort	(446)	-5	8	-23	-4	0.3,13	42
3	Dec/30	11	74.27	74.13	66.93(-0.03)	74.33(-0.03)	74.27(-0.09)	74.11	-0.2	-2	3259(-1.1)	-50	[-2]	[-9]	[-4]	-30	1078	DT	-0	OpenShort	(-2)	-7	4	-24	-17	0.3,13	42
4	Dec/30	10	74.27	74.13	66.95(-0.04)	74.35(-0.04)	74.33(-0.1)	74.07	-0.3	-2	3260(-1.2)	-50	[-3]	[-10]	[-12]	1	1076	DT	-0	OpenShort	(-4)	-8	-23	-19	-11	0.3,43	42
5	Dec/30	9	74.27	74.13	66.98(-0.02)	74.38(-0.02)	74.4(-0.05)	74.3	0	-2	3261(-0.5)	-50	[-2]	[-5]	[-6]	40	1098	DT	-0	OpenShort?	(-2)	-4	-13	-6	-9	0.3,82	42

6	Dec/27	15	74.34	74.13	66.99(-0.01)	74.39(0.01)	74.44(0.08)	74.43	0.1	-2	3261(94.5)	-30	[-1]	[6]	[-1]	42	1140	RG	-0	Wait?	(-2)	6	-1	-5	1	0.3,84	43
7	Dec/27	14	74.34	74.13	66.99(0)	74.38(0.02)	74.38(-0.02)	74.44	0.1	-2	3167(-0.2)	-35	[0]	[-1]	[1]	58	1105	DP	0	OpenShort	(0)	-2	1	0	3	0.3,100	43
8	Dec/27	13	74.34	74.13	66.99(-0)	74.37(0.01)	74.39(0.02)	74.43	0.1	-2	3167(-0.2)	-35	[-0]	[2]	[0]	58	1115	RG	0	Wait	(-2)	2	1	0	0	0.3,100	43
9	Dec/27	12	74.34	74.13	67(-0.01)	74.36(-0.04)	74.37(0.02)	74.42	0.1	-2	3167(-0.7)	-35	[-1]	[-0]	[-1]	58	1126	DT	0	OpenShort	(0)	2	-5	0	12	0.3,100	43
10	Dec/27	11	74.34	74.13	67.01(-0.01)	74.39(11.13)	74.36(0.02)	74.47	0.2	-2	3168(-0.3)	15	[-1]	[426]	[-128]	58	1126	RG	0	Wait	(0)	2	33	0	-20	0.3,100	43

11	Dec/27	10	74.34	74.13	67.02(-0.03)	66.94(12.46)	74.35(-0.04)	74.15	-0.3	-2	3168(-0.6)	5	[-2]	[472]	[-96]	58	1080	RG	-0	Wait	(-4)	-3	-35	0	-20	0.3,100	43
12	Dec/27	9	74.34	74.13	67.02(0)	66.94(-0)	74.38(0.05)	74.49	0.2	-2	3169(-0.4)	20	[0]	[4]	[98]	58	1123	UR	0	SmallShort?	(-2)	4	15	0	20	0.3,100	43
13	Dec/26	15	74.37	74.11	67.04(-0.02)	59.53(-0.03)	74.34(-0.01)	74.34	-0	-2	3169(88.6)	10	[-2]	[-2]	[104]	58	1107	RG	0	Wait?	(-2)	-1	-1	0	20	0.3,100	50
14	Dec/26	14	74.37	74.11	67.05(-0.03)	59.55(-0.04)	74.35(-0.09)	74.35	-0	-2	3081(-0.7)	5	[-2]	[-8]	[117]	58	1098	RG	0	Wait	(-1)	-7	-7	0	20	0.3,100	50
15	Dec/26	13	74.37	74.11	67.07(-0.02)	59.57(-0.03)	74.41(24.99)	74.42	0.1	-2	3081(-0.8)	10	[-2]	[1907]	[144]	57	7415	UR	0	SmallShort	(-1)	1908	10	11	20	0.3,99	50

16	Dec/26	12	74.37	74.11	67.08(-0.04)	59.59(-0.03)	59.53(33.27)	74.32	-0.1	-2	3082(-0.7)	0	[-3]	[2539]	[171]	58	9502	UR	0.7	SmallShort	(-2)	2540	4	23	20	0.3,100	50
17	Dec/26	11	74.37	74.11	67.1(-0.04)	59.61(-0.03)	44.67(-0.12)	74.28	-0.1	-2	3083(-0.5)	0	[-3]	[-10]	[211]	58	1081	RG	1.4	SmallShort	(-3)	-9	-10	58	20	0.3,100	50
18	Dec/26	10	74.37	74.11	67.12(-0.01)	59.63(-0.02)	44.72(-0.06)	74.38	0	-2	3083(0.1)	15	[-1]	[-5]	[275]	25	1075	RG	1.4	SmallShort	(-1)	-5	-30	56	20	0.3,67	50
19	Dec/26	9	74.37	74.11	67.13(0.03)	59.64(0.03)	44.74(0.03)	74.68	0.4	-2	3083(0.8)	30	[2]	[5]	[INF]	-10	1098	UT	1.4	OpenLong?	(1)	2	INF	0	20	0.3,33	50
20	Dec/24	15	74.39	74	67.11(-5.25)	59.62(-11.14)	44.73(-25.01)	0	-103.3	-4	3083(878.1)	-50	[-401]	[-2434]	[NAN]	-116	-11010	DT	-2	HoldShort?	(-421)	-1909	NAN	-36	-20	-3.1,12	47

21	Dec/24	14	74.39	74	70.83(-4.96)	67.1(-10.01)	59.65(-19.98)	0	-103.3	-4	2204(2173.4)	-50	[-376]	[-1986]	[-2867]	-144	-10034	DT	-3.8	HoldShort	(-397)	-1514	-7576	-52	-20	-4.5,19	47
22	Dec/24	13	74.39	74	74.53(0.05)	74.56(0.02)	74.55(0.02)	74.55	0.2	-4	31(-4.9)	5	[4]	[4]	[0]	-11	-45	RG	0	Wait	(3)	2	6	-9	-5	0.1,37	47
23	Dec/24	12	74.39	74	74.49(0.04)	74.55(-0.02)	74.53(-0.01)	74.49	0.1	-4	36(-4.4)	-10	[3]	[-0]	[-5]	-7	-42	DR	-0.2	OpenShort	(4)	-1	-11	-8	-1	0,43	47
24	Dec/24	11	74.39	74	74.46(0.05)	74.56(-0.01)	74.54(0.02)	74.6	0.3	-4	40(-1.3)	-10	[4]	[3]	[-0]	13	-25	RG	0.2	Wait	(4)	2	-1	-2	7	0.5,50	47
25	Dec/24	10	74.39	74	74.42(0.03)	74.56(-0)	74.52(-0.04)	74.61	0.3	-4	42(-1.3)	-15	[2]	[-2]	[3]	16	-11	RG	0.3	Wait	(4)	-3	11	-7	7	0.6,51	47

26	Dec/24	9	74.39	74	74.39(0.03)	74.57(-0.04)	74.55(-0.03)	74.5	0.2	-4	43(-2.8)	-15	[2]	[-3]	[-1]	16	-28	DR	-0.2	OpenShort?	(2)	-2	3	-11	3	0.4,56	47
27	Dec/23	15	74.48	73.87	74.37(0.05)	74.6(-0.03)	74.57(0.01)	74.47	-0	-5	46(0.5)	-15	[4]	[0]	[-4]	18	-37	DR	-0.3	OpenShort?	(3)	1	-3	-12	-9	0.3,60	48
28	Dec/23	14	74.48	73.87	74.34(0.08)	74.6(0)	74.56(-0.04)	74.5	0	-5	45(-7.4)	-15	[6]	[-2]	[-3]	38	-70	DR	-0.2	OpenShort	(3)	-3	-3	-4	-15	0.4,78	48
29	Dec/23	13	74.48	73.87	74.28(0.09)	74.62(0.03)	74.59(-0.03)	74.53	0.1	-5	53(-6.4)	-15	[7]	[0]	[-7]	49	-68	DR	-0.1	OpenShort	(6)	-2	-20	2	-12	0.6,84	48
30	Dec/23	12	74.48	73.87	74.21(0.11)	74.6(0.06)	74.61(0.02)	74.73	0.3	-5	59(-3.8)	5	[8]	[5]	[4]	55	-34	RG	0.2	Wait	(9)	2	11	-4	5	1,80	48

31	Dec/23	11	74.48	73.87	74.13(0.11)	74.56(0.09)	74.6(-0.04)	74.62	0.2	-5	63(-4.8)	0	[8]	[2]	[4]	50	-50	RG	0	Wait	(8)	-3	20	-8	-13	0.9,77	48
32	Dec/23	10	74.48	73.87	74.05(0.1)	74.49(0.07)	74.63(-0.07)	74.42	-0.1	-5	68(-1.1)	-15	[8]	[-1]	[-11]	44	-66	DR	-0.4	OpenShort	(7)	-5	-22	-14	-20	0.6,79	48
33	Dec/23	9	74.48	73.87	73.97(0.09)	74.44(0.11)	74.68(0.04)	74.64	0.2	-5	69(0.4)	-15	[7]	[8]	[-2]	68	10	CR	-0.1	HoldShort?	(9)	3	0	-9	-5	1.1,90	48
34	Dec/20	15	74.53	73.91	73.91(0.1)	74.36(0.11)	74.65(0.08)	74.64	0.1	-5	68(2.4)	-5	[8]	[12]	[-2]	73	21	CR	-0	HoldShort?	(7)	6	-4	-8	4	1.2,93	44
35	Dec/20	14	74.53	73.91	73.84(0.1)	74.28(0.09)	74.59(0.1)	74.68	0.2	-5	66(3)	-5	[8]	[12]	[-2]	86	36	CR	0.2	OpenShort	(8)	8	-10	-4	20	1.5,98	44

36	Dec/20	13	74.53	73.91	73.77(0.1)	74.22(0.11)	74.52(0.22)	74.78	0.3	-5	63(5.2)	15	[8]	[22]	[6]	95	95	UT	0.5	OpenLong	(7)	16	12	-0	20	1.8,100	44
37	Dec/20	12	74.53	73.91	73.7(0.09)	74.14(0.12)	74.36(0.23)	74.66	0.1	-5	58(5.6)	20	[7]	[23]	[8]	98	98	UT	0.6	OpenLong	(8)	17	17	1	20	1.9,100	44
38	Dec/20	11	74.53	73.91	73.63(0.07)	74.05(0.15)	74.19(0.16)	74.49	-0	-5	52(5)	5	[5]	[18]	[7]	98	91	RG	0.7	Wait	(6)	12	14	9	7	1.9,100	44
39	Dec/20	10	74.53	73.91	73.58(0.06)	73.94(0.16)	74.07(0.14)	74.35	-0.2	-5	47(4)	-5	[5]	[17]	[4]	96	75	TP	0.7	OpenShort	(5)	10	4	13	1	1.9,98	44
40	Dec/20	9	74.53	73.91	73.54(0.04)	73.82(0.17)	73.97(0.08)	74.31	-0.3	-5	43(3.2)	-0	[3]	[13]	[15]	95	80	RG	0.9	SmallShort?	(4)	6	35	12	16	2.1,92	44

41	Dec/19	15	74.54	73.96	73.54(0)	73.7(0.13)	73.91(-0.01)	73.97	-0.6	-4	40(-4.9)	-25	[0]	[4]	[5]	71	57	UR	0.2	SmallShort?	(1)	-1	12	5	-3	1.3,88	43
42	Dec/19	14	74.54	73.96	73.51(-0.04)	73.61(0.13)	73.91(0)	73.85	-0.8	-4	45(-6.5)	-50	[-3]	[4]	[-1]	57	90	RG	-0.2	Wait	(0)	0	-3	-2	-1	0.9,84	43
43	Dec/19	13	74.54	73.96	73.54(-0.05)	73.51(0.08)	73.91(0.14)	73.88	-0.8	-4	51(-7.4)	-40	[-4]	[12]	[4]	60	133	UR	-0.1	SmallShort	(-3)	10	4	8	15	0.8,90	43
44	Dec/19	12	74.54	73.96	73.58(-0.06)	73.45(0.08)	73.81(0.19)	73.84	-0.8	-4	59(-6.5)	-45	[-4]	[16]	[-2]	57	144	RG	0.1	Wait	(-5)	14	-20	18	16	0.5,94	43
45	Dec/19	11	74.54	73.96	73.63(-0.05)	73.39(0.09)	73.67(0.26)	74.04	-0.6	-4	65(-4.9)	-20	[-4]	[21]	[11]	64	172	UR	0.6	SmallShort	(-4)	19	6	35	20	0.7,96	43

46	Dec/19	10	74.54	73.96	73.66(-0.06)	73.32(0.09)	73.48(0.25)	73.98	-0.6	-4	70(-2)	-15	[-4]	[20]	[15]	35	159	UR	0.8	SmallShort	(-4)	19	17	33	20	0.5,72	43
47	Dec/19	9	74.54	73.96	73.71(-0.04)	73.26(0.07)	73.3(0.25)	73.82	-0.8	-4	72(-0.7)	15	[-3]	[20]	[23]	3	110	UR	0.8	SmallShort?	(-5)	19	48	25	20	0.2,48	43
48	Dec/18	15	74.58	74	73.74(-0.05)	73.21(-0.01)	73.11(0.01)	73.36	-1.4	-7	73(-0.1)	-35	[-4]	[-2]	[5]	-42	1	DP	0.4	OpenShort?	(-6)	1	20	-14	14	-0.6,23	41
49	Dec/18	14	74.58	74	73.78(-0.03)	73.22(-0.04)	73.1(-0.02)	73.17	-1.6	-7	73(1.6)	-25	[-2]	[-5]	[-0]	-63	-56	DT	0.1	OpenShort	(-5)	-2	8	-21	3	-1,12	41
50	Dec/18	13	74.58	74	73.8(-0.04)	73.25(-0.1)	73.12(-0.06)	73.09	-1.7	-7	71(2.4)	-40	[-3]	[-11]	[-3]	-71	-75	DT	-0	OpenShort	(-3)	-5	2	-24	5	-1.1,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI