|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 30, 2019 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $38.8900 One month high (close): $51.1600
YANG Daily Change: 1.54% Daily StdDev 2.71% YANG EMA_5_Trend: -0.55% 10Minute StdDev: $0.3432
Latest Price : $39.49(1.54%) | Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| Mon. Dec. 30, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 15 | 44.29 | 40.5 | 39.03(-0.05) | 38.91(0.16) | 39.01(0.32) | 39.36 | -1.1 | | -33 | 7(-0.9) | -30 | [-2] | [10] | [14] | 49 | 210 | UR | 1.1 | SmallShort? | | (-1) | 12 | 19 | 24 | 20 | 1,74 | 10 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 39.03(hourly_sma_20 -0.84%) Support Levels: 38.91(weak_hourly_sma_10 -1.14%) Resistance Levels: 40.5(daily_ema_10 2.9%) 44.29(daily_ema_20 12.53%)
|
| 2 | Dec/30 | 14 | 44.29 | 40.5 | 39.05(5.28) | 38.85(0.16) | 38.89(0.31) | 39.16 | -1.2 | | -33 | 8(-184.2) | 50 | [195] | [58] | [7] | 5 | -5173 | UT | 0.8 | OpenLong | | (-3) | 11 | 11 | 11 | 15 | 0.3,47 | 10 | 3 | Dec/30 | 13 | 44.29 | 40.5 | 37.09(5.55) | 38.79(0.08) | 38.77(0.04) | 39.04 | -1.2 | | -33 | 192(-72.2) | 40 | [205] | [50] | [12] | -15 | -5009 | UT | 0 | OpenLong | | (204) | 2 | 30 | -5 | 20 | 0.2,30 | 10 | 4 | Dec/30 | 12 | 44.29 | 40.5 | 35.14(5.83) | 38.76(-0.01) | 38.76(-0.09) | 38.73 | -1.3 | | -33 | 265(-50.5) | 25 | [215] | [46] | [-3] | -23 | -4831 | CR | -0 | HoldShort | | (216) | -3 | 0 | -16 | 0 | 0.3,20 | 10 | 5 | Dec/30 | 11 | 44.29 | 40.5 | 33.2(-0.29) | 38.76(-0.19) | 38.79(-0.06) | 38.73 | -1.3 | | -33 | 315(-0.9) | -50 | [-11] | [-13] | [-3] | -27 | 1946 | DT | -0 | OpenShort | | (229) | -2 | -4 | -21 | 20 | 0.4,13 | 10 | | | |
6 | Dec/30 | 10 | 44.29 | 40.5 | 33.3(-0.26) | 38.83(-0.17) | 38.81(0.01) | 38.77 | -1.2 | | -33 | 316(-0.9) | -50 | [-10] | [-10] | [5] | 0 | 1903 | DP | -0 | OpenShort | | (-11) | 0 | 19 | -19 | 20 | 0.4,40 | 10 | 7 | Dec/30 | 9 | 44.29 | 40.5 | 33.39(-0.27) | 38.9(-0.22) | 38.81(0.01) | 38.57 | -1.3 | | -33 | 317(-1) | -50 | [-10] | [-11] | [-15] | 25 | 1824 | DT | -0 | OpenShort? | | (-11) | 0 | -38 | -10 | -8 | 0.4,65 | 10 | 8 | Dec/27 | 15 | 44.82 | 40.97 | 33.48(-0.23) | 38.98(-0.14) | 38.81(0.13) | 38.97 | -1.3 | | -31 | 318(0) | -50 | [-9] | [-4] | [1] | 36 | 1903 | DP | 0 | OpenShort? | | (-9) | 5 | 4 | -7 | 16 | 0.4,76 | 11 | 9 | Dec/27 | 14 | 44.82 | 40.97 | 33.56(-0.25) | 39.04(-0.1) | 38.76(0.07) | 38.93 | -1.3 | | -31 | 318(-0.9) | -50 | [-9] | [-6] | [4] | 57 | 1868 | DP | 0 | OpenShort | | (-10) | 3 | 10 | 1 | 3 | 0.4,97 | 11 | 10 | Dec/27 | 13 | 44.82 | 40.97 | 33.64(-0.29) | 39.08(-0.16) | 38.73(-0.31) | 38.82 | -1.4 | | -31 | 319(-0.9) | -50 | [-11] | [-21] | [3] | 56 | 1754 | DP | 0 | OpenShort | | (-10) | -11 | 8 | 1 | -3 | 0.4,96 | 11 | | | |
11 | Dec/27 | 12 | 44.82 | 40.97 | 33.74(-0.3) | 39.14(-0.29) | 38.85(-0.35) | 38.74 | -1.4 | | -31 | 320(-1) | -50 | [-11] | [-25] | [4] | 56 | 1694 | DP | -0 | OpenShort | | (-12) | -13 | 16 | 1 | -13 | 0.4,96 | 11 | 12 | Dec/27 | 11 | 44.82 | 40.97 | 33.84(-0.35) | 39.25(10.89) | 38.99(-0.44) | 38.57 | -1.4 | | -31 | 321(-1) | -50 | [-13] | [177] | [-152] | 53 | 1641 | RG | -0 | Wait | | (-12) | -16 | -17 | -1 | -20 | 0.3,95 | 11 | 13 | Dec/27 | 10 | 44.82 | 40.97 | 33.96(-0.31) | 35.4(12.31) | 39.16(-0.39) | 38.75 | -1.4 | | -31 | 322(-1) | -50 | [-11] | [205] | [-89] | 54 | 1621 | RG | -0 | Wait | | (-13) | -14 | -4 | -1 | -20 | 0.3,96 | 11 | 14 | Dec/27 | 9 | 44.82 | 40.97 | 34.07(-0.28) | 31.52(14.03) | 39.31(-0.29) | 38.79 | -1.4 | | -31 | 323(-0.9) | -50 | [-10] | [241] | [-64] | 54 | 1596 | RG | -0 | Wait? | | (-12) | -11 | -59 | -1 | -20 | 0.3,96 | 11 | 15 | Dec/26 | 15 | 45.23 | 41.47 | 34.17(-0.18) | 27.64(-0.45) | 39.42(-0.04) | 39.42 | -1.3 | | -30 | 324(-10.4) | -50 | [-7] | [-17] | [143] | 57 | 1708 | DP | 0 | OpenShort? | | (-8) | -2 | 1 | 0 | 20 | 0.4,97 | 10 | | | |
16 | Dec/26 | 14 | 45.23 | 41.47 | 34.23(-0.16) | 27.76(-0.42) | 39.44(-0.2) | 39.41 | -1.4 | | -30 | 334(-0.5) | -50 | [-6] | [-22] | [170] | 57 | 1618 | DP | -0 | OpenShort | | (-8) | -7 | -4 | 1 | 20 | 0.4,97 | 10 | 17 | Dec/26 | 13 | 45.23 | 41.47 | 34.28(-0.18) | 27.88(-0.35) | 39.52(24.95) | 39.45 | -1.3 | | -30 | 334(-0.5) | -50 | [-7] | [891] | [213] | 57 | 7811 | UR | -0 | SmallShort | | (-6) | 904 | -4 | 11 | 20 | 0.4,97 | 10 | 18 | Dec/26 | 12 | 45.23 | 41.47 | 34.34(-0.19) | 27.98(-0.36) | 31.63(33.3) | 39.49 | -1.3 | | -30 | 335(-0.6) | -50 | [-7] | [1193] | [290] | 57 | 9860 | UR | 0.5 | SmallShort | | (-7) | 1207 | 13 | 22 | 20 | 0.4,97 | 10 | 19 | Dec/26 | 11 | 45.23 | 41.47 | 34.41(-0.18) | 28.08(-0.46) | 23.73(49.63) | 39.35 | -1.4 | | -30 | 336(-0.6) | -50 | [-7] | [1783] | [420] | 55 | 13800 | UR | 1.1 | SmallShort | | (-8) | 1798 | -11 | 55 | 20 | 0.3,97 | 10 | 20 | Dec/26 | 10 | 45.23 | 41.47 | 34.47(-0.17) | 28.21(-0.44) | 15.86(-1.44) | 39.47 | -1.3 | | -30 | 336(-0.5) | -50 | [-6] | [-67] | [832] | 23 | 1263 | DP | 1.6 | OpenShort | | (-7) | -52 | -32 | 45 | 20 | 0.3,65 | 10 | | | |
21 | Dec/26 | 9 | 45.23 | 41.47 | 34.53(-0.12) | 28.33(-0.37) | 16.09(-0.88) | 39.82 | -1.3 | | -30 | 337(-0.4) | -50 | [-4] | [-45] | [-130326] | -8 | 1430 | DT | 1.6 | OpenShort? | | (-4) | -32 | 0 | 45 | -20 | 0.4,32 | 10 | 22 | Dec/24 | 15 | 45.62 | 42.17 | 34.57(-5.55) | 28.43(-12.58) | 16.23(-33.29) | 0 | -11.5 | | -28 | 337(29.7) | -50 | [-201] | [-1490] | [-841] | -110 | -12723 | DT | -1.1 | HoldShort? | | (-217) | -1206 | 0 | -22 | -20 | -2.4,0 | 11 | 23 | Dec/24 | 14 | 45.62 | 42.17 | 36.6(-5.33) | 32.52(-11.17) | 24.33(-24.98) | 0 | -11.5 | | -28 | 307(83.9) | -50 | [-195] | [-1170] | [-468] | -112 | -10905 | DT | -2 | HoldShort | | (-205) | -912 | 0 | -14 | -20 | -3,13 | 11 | 24 | Dec/24 | 13 | 45.62 | 42.17 | 38.66(-5.05) | 36.61(-10.03) | 32.43(-20.05) | 0 | -11.5 | | -28 | 223(218.8) | -50 | [-184] | [-967] | [-1568] | -143 | -9962 | DT | -3.7 | HoldShort | | (-197) | -732 | -3690 | -23 | -20 | -4.4,17 | 11 | 25 | Dec/24 | 12 | 45.62 | 42.17 | 40.72(-0.06) | 40.69(-0.02) | 40.56(-0.04) | 40.64 | -1.3 | | -28 | 5(-0.6) | -50 | [-2] | [-9] | [4] | -43 | 29 | DP | 0.4 | OpenShort | | (-2) | -2 | 10 | 7 | -2 | -0.4,17 | 11 | | | |
26 | Dec/24 | 11 | 45.62 | 42.17 | 40.74(-0.09) | 40.7(0.01) | 40.58(-0.13) | 40.53 | -1.3 | | -28 | 5(-0.5) | -50 | [-3] | [-11] | [-3] | -70 | 7 | DT | -0.2 | OpenShort | | (-3) | -5 | 4 | -13 | -20 | -1,5 | 11 | 27 | Dec/24 | 10 | 45.62 | 42.17 | 40.78(-0.09) | 40.69(-0.04) | 40.63(-0.2) | 40.48 | -1.3 | | -28 | 6(-0.2) | -50 | [-3] | [-15] | [-6] | -75 | -29 | DT | -0.7 | HoldShort | | (-4) | -7 | -3 | -17 | -20 | -1.3,8 | 11 | 28 | Dec/24 | 9 | 45.62 | 42.17 | 40.82(-0.1) | 40.71(-0.05) | 40.71(-0.19) | 40.51 | -1.3 | | -28 | 6(-0.5) | -50 | [-4] | [-15] | [-9] | -65 | -28 | DT | -0.9 | OpenShort? | | (-4) | -7 | -14 | -19 | -20 | -1.3,18 | 11 | 29 | Dec/23 | 15 | 45.95 | 43.01 | 40.86(-0.1) | 40.71(-0) | 40.79(-0.08) | 40.66 | -1.4 | | -26 | 6(-1.1) | -50 | [-4] | [-10] | [-4] | -31 | 28 | DT | -0.5 | OpenShort? | | (-4) | -3 | -4 | -9 | -12 | -0.8,39 | 11 | 30 | Dec/23 | 14 | 45.95 | 43.01 | 40.9(-0.01) | 40.73(0.02) | 40.82(0.01) | 40.71 | -1.4 | | -26 | 8(0.1) | -50 | [-0] | [-6] | [-5] | -25 | -37 | DT | -0.4 | OpenShort | | (-4) | 0 | -10 | -4 | -12 | -0.7,43 | 11 | | | |
31 | Dec/23 | 13 | 45.95 | 43.01 | 40.9(0) | 40.72(0.04) | 40.82(0.16) | 40.82 | -1.4 | | -26 | 7(-0.1) | -50 | [0] | [-0] | [1] | -8 | 21 | UR | 0 | SmallShort | | (0) | 6 | -4 | 10 | 5 | -0.3,50 | 11 | 32 | Dec/23 | 12 | 45.95 | 43.01 | 40.9(0.01) | 40.71(0.07) | 40.75(0.12) | 40.87 | -1.3 | | -26 | 8(0) | -45 | [0] | [-1] | [4] | -5 | 9 | RG | 0.4 | Wait | | (1) | 4 | -2 | 19 | 20 | -0.1,48 | 11 | 33 | Dec/23 | 11 | 45.95 | 43.01 | 40.89(-0.02) | 40.68(-0.08) | 40.7(0.07) | 40.89 | -1.3 | | -26 | 8(0) | -45 | [-1] | [-6] | [10] | -14 | 35 | DP | 0.7 | OpenShort | | (1) | 3 | 7 | 23 | 20 | 0,36 | 11 | 34 | Dec/23 | 10 | 45.95 | 43.01 | 40.9(-0.01) | 40.71(-0.08) | 40.67(0.07) | 40.81 | -1.4 | | -26 | 8(0) | -40 | [-0] | [-6] | [8] | -37 | 7 | DP | 0.5 | OpenShort | | (-1) | 3 | 11 | 12 | 20 | -0.3,21 | 11 | 35 | Dec/23 | 9 | 45.95 | 43.01 | 40.9(-0.03) | 40.74(-0.12) | 40.64(0.03) | 40.69 | -1.4 | | -26 | 8(0.1) | -50 | [-1] | [-8] | [7] | -61 | -12 | DP | 0.2 | OpenShort? | | (-1) | 1 | 17 | 1 | 17 | -0.7,7 | 11 | | | |
36 | Dec/20 | 15 | 46.4 | 43.9 | 40.91(-0.04) | 40.79(-0.18) | 40.63(-0.07) | 40.5 | -1.6 | | -23 | 7(0.1) | -50 | [-1] | [-12] | [-4] | -83 | -78 | DT | -0.5 | HoldShort? | | (-2) | -3 | -10 | -2 | -5 | -1.5,5 | 17 | 37 | Dec/20 | 14 | 46.4 | 43.9 | 40.93(-0.05) | 40.86(-0.15) | 40.66(-0.01) | 40.61 | -1.6 | | -23 | 7(0.2) | -50 | [-2] | [-10] | [-5] | -74 | -34 | DT | -0.2 | OpenShort | | (-1) | -0 | -12 | 4 | -15 | -1.2,6 | 17 | 38 | Dec/20 | 13 | 46.4 | 43.9 | 40.95(-0.06) | 40.92(-0.17) | 40.66(-0.22) | 40.74 | -1.6 | | -23 | 7(0) | -50 | [-2] | [-18] | [3] | -64 | -45 | DP | 0.3 | OpenShort | | (-2) | -8 | 7 | 2 | -2 | -0.8,6 | 17 | 39 | Dec/20 | 12 | 46.4 | 43.9 | 40.97(-0.09) | 40.99(-0.19) | 40.75(-0.23) | 40.66 | -1.6 | | -23 | 7(0) | -50 | [-3] | [-19] | [-1] | -78 | -50 | DT | -0.4 | HoldShort | | (-3) | -8 | 4 | -7 | -7 | -1.2,2 | 17 | 40 | Dec/20 | 11 | 46.4 | 43.9 | 41.01(-0.08) | 41.07(-0.04) | 40.84(-0.28) | 40.62 | -1.6 | | -23 | 7(0.2) | -50 | [-3] | [-18] | [-12] | -87 | -89 | DT | -0.9 | HoldShort | | (-4) | -10 | -3 | -34 | -20 | -1.5,1 | 17 | | | |
41 | Dec/20 | 10 | 46.4 | 43.9 | 41.04(-0.08) | 41.09(-0.01) | 40.95(-0.28) | 40.65 | -1.6 | | -23 | 7(0.3) | -50 | [-3] | [-17] | [-10] | -69 | -89 | DT | -1.2 | OpenShort | | (-3) | -10 | 1 | -26 | -20 | -1.6,21 | 17 | 42 | Dec/20 | 9 | 46.4 | 43.9 | 41.07(-0.1) | 41.09(-0.04) | 41.07(-0.27) | 40.64 | -1.6 | | -23 | 7(0.4) | -50 | [-4] | [-18] | [-25] | -57 | -67 | DT | -1.8 | OpenShort? | | (-4) | -10 | -48 | -23 | -20 | -1.8,38 | 17 | 43 | Dec/19 | 15 | 46.84 | 44.76 | 41.11(-0.04) | 41.11(0.07) | 41.18(-0.11) | 41.18 | -1.7 | | -20 | 6(-1) | -50 | [-1] | [-9] | [1] | 16 | 31 | DP | 0 | OpenShort? | | (-1) | -4 | 6 | -2 | -7 | 0.3,58 | 18 | 44 | Dec/19 | 14 | 46.84 | 44.76 | 41.13(-0.2) | 41.08(0.04) | 41.23(-0.16) | 41.12 | -1.7 | | -20 | 7(-6) | -50 | [-7] | [-13] | [-2] | 10 | 157 | DT | -0.5 | OpenShort | | (-2) | -6 | -4 | -6 | 5 | -0,60 | 18 | 45 | Dec/19 | 13 | 46.84 | 44.76 | 41.21(-0.2) | 41.06(0.06) | 41.3(0.2) | 41.17 | -1.7 | | -20 | 13(-3.4) | -50 | [-7] | [0] | [-2] | 13 | 234 | DT | -0.3 | OpenShort | | (-8) | 7 | -4 | 1 | -7 | -0.1,65 | 18 | | | |
46 | Dec/19 | 12 | 46.84 | 44.76 | 41.29(-0.19) | 41.04(0.11) | 41.22(0.24) | 41.22 | -1.7 | | -20 | 17(-2.4) | -50 | [-7] | [3] | [3] | 23 | 227 | UR | 0 | SmallShort | | (-7) | 9 | 0 | 14 | 10 | -0.1,75 | 18 | 47 | Dec/19 | 11 | 46.84 | 44.76 | 41.37(-0.18) | 40.99(0.03) | 41.12(0.22) | 41.22 | -1.7 | | -20 | 19(-1.8) | -50 | [-7] | [0] | [3] | 28 | 190 | UR | 0.2 | SmallShort | | (-7) | 8 | -16 | 33 | 20 | -0.2,83 | 18 | 48 | Dec/19 | 10 | 46.84 | 44.76 | 41.44(-0.17) | 40.98(0.05) | 41.03(0.23) | 41.4 | -1.6 | | -20 | 21(-1.7) | -50 | [-6] | [1] | [4] | 10 | 212 | UR | 0.5 | SmallShort | | (-6) | 8 | -5 | 3 | 20 | -0.1,62 | 18 | 49 | Dec/19 | 9 | 46.84 | 44.76 | 41.51(-0.16) | 40.96(0.04) | 40.94(0.27) | 41.46 | -1.6 | | -20 | 23(-1.4) | -40 | [-6] | [3] | [25] | -19 | 212 | UR | 0.7 | SmallShort? | | (-5) | 10 | 61 | -6 | 20 | -0.1,34 | 18 | 50 | Dec/18 | 15 | 47.23 | 45.67 | 41.58(-0.25) | 40.94(-0.14) | 40.83(-0.05) | 40.79 | -2.1 | | -17 | 24(-3.1) | -50 | [-9] | [-13] | [-1] | -72 | 43 | DT | -0 | OpenShort? | | (-10) | -2 | 6 | -24 | 15 | -1,3 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|