CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.0850 One month high (close): $45.2050

CMCSA Daily Change: 0.21% Daily StdDev 1.13% CMCSA EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $45.21(0.21%)

Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 1 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	12	43.83	44.21	40.5(5.93)	45.1(0.05)	45.15(0.1)	45.26	1.9	9	2072(1.9)	50	[525]	[145]	[-0]	57	-4516	UT	0	OpenLong	(542)	9	-2	0	7	0.3,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.1(hourly_sma_10 -0.35%) 44.21(daily_ema_10 -2.32%) 43.83(daily_ema_20 -3.16%) 40.5(hourly_sma_20 -10.52%) Resistance Levels:

2	Dec/30	11	43.83	44.21	38.23(0.09)	45.08(0.08)	45.11(0.09)	45.27	1.9	9	2070(1.9)	50	[8]	[17]	[14]	56	1775	UT	0	OpenLong	(579)	8	37	-1	20	0.4,96	59
3	Dec/30	10	43.83	44.21	38.2(0.08)	45.04(0.04)	45.11(0)	45.09	1.7	9	2068(1.4)	50	[7]	[7]	[2]	55	1723	UT	0	OpenLong	(7)	0	8	-2	-7	0.4,95	59
4	Dec/30	9	43.83	44.21	38.17(0.07)	45.02(0.02)	45.07(-0.02)	45.05	1.6	9	2067(1.6)	50	[6]	[4]	[-3]	56	1727	CR	-0	HoldShort?	(5)	-2	-8	-1	2	0.4,96	59
5	Dec/27	15	43.77	44.04	38.14(0.09)	45.01(0.04)	45.08(0.05)	45.09	1.9	7	2065(-206.8)	50	[8]	[12]	[4]	59	1745	UT	0	OpenLong?	(7)	4	12	-1	4	0.4,99	54

6	Dec/27	14	43.77	44.04	38.11(0.12)	44.99(0.04)	45.06(0.02)	45.03	1.8	7	2272(2.3)	50	[11]	[10]	[-4]	60	1709	CR	-0	HoldShort	(10)	2	-10	-1	-9	0.4,100	54
7	Dec/27	13	43.77	44.04	38.06(0.11)	44.97(0.07)	45.05(0.07)	45.08	1.9	7	2270(2.7)	50	[10]	[15]	[-1]	60	1751	CR	0	HoldShort	(12)	6	-4	-1	7	0.4,100	54
8	Dec/27	12	43.77	44.04	38.02(0.14)	44.94(0.09)	45.02(0.1)	45.1	1.9	7	2267(2.7)	50	[12]	[19]	[0]	63	1749	UT	0	OpenLong	(12)	9	2	0	-2	0.5,100	54
9	Dec/27	11	43.77	44.04	37.97(0.13)	44.9(11.17)	44.98(0.07)	45.09	1.9	7	2264(2.6)	50	[12]	[507]	[-130]	63	1771	CR	0	HoldShort	(12)	6	20	0	-20	0.5,100	54
10	Dec/27	10	43.77	44.04	37.92(0.11)	40.39(12.54)	44.95(0.05)	44.99	1.8	7	2262(2.4)	50	[10]	[565]	[-83]	63	1766	CR	0	HoldShort	(10)	4	-2	0	-20	0.5,100	54

11	Dec/27	9	43.77	44.04	37.88(0.12)	35.89(14.33)	44.93(0.07)	45	1.8	7	2259(2.7)	50	[11]	[646]	[-34]	63	1781	CR	0	HoldShort?	(12)	6	15	0	-20	0.5,100	54
12	Dec/26	15	43.72	43.83	37.83(0.1)	31.39(0.13)	44.9(0.09)	44.93	1.9	7	2257(-173.6)	50	[9]	[21]	[142]	63	1806	UT	0	OpenLong?	(10)	8	10	0	20	0.5,100	55
13	Dec/26	14	43.72	43.83	37.79(0.11)	31.35(0.12)	44.86(0.09)	44.88	1.8	7	2430(2.7)	50	[10]	[21]	[162]	63	1796	UT	0	OpenLong	(10)	8	-12	0	20	0.5,100	55
14	Dec/26	13	43.72	43.83	37.75(0.13)	31.31(0.12)	44.82(25.09)	44.94	1.9	7	2427(3.1)	50	[12]	[2233]	[214]	63	7825	UT	0	OpenLong	(12)	2220	10	11	20	0.5,100	55
15	Dec/26	12	43.72	43.83	37.7(0.12)	31.27(0.15)	35.83(33.43)	44.89	1.8	7	2424(3.2)	50	[11]	[2972]	[284]	63	9856	UT	0.6	OpenLong	(12)	2958	10	23	20	0.5,100	55

16	Dec/26	11	43.72	43.83	37.65(0.12)	31.22(0.22)	26.85(50.13)	44.84	1.8	7	2421(3.2)	50	[11]	[4453]	[428]	63	13884	UT	1.2	OpenLong	(10)	4436	20	58	20	0.5,100	55
17	Dec/26	10	43.72	43.83	37.61(0.14)	31.15(0.18)	17.88(0.22)	44.74	1.6	7	2418(3.5)	50	[12]	[35]	[831]	30	1818	UT	1.7	OpenLong	(12)	20	12	42	20	0.5,67	55
18	Dec/26	9	43.72	43.83	37.56(0.15)	31.1(0.2)	17.84(0.19)	44.68	1.5	7	2414(3.5)	50	[13]	[34]	[INF]	-5	1801	UT	1.7	OpenLong?	(12)	17	INF	31	20	0.5,33	55
19	Dec/24	15	43.65	43.55	37.5(-5.49)	31.04(-12.44)	17.81(-33.33)	0	-76.6	3	2411(141.3)	-50	[-486]	[-3618]	[NAN]	-110	-12742	DT	-1.2	HoldShort?	(-535)	-2950	NAN	-65	-20	-2.4,0	57
20	Dec/24	14	43.65	43.55	39.68(-5.2)	35.45(-11.08)	26.71(-24.96)	0	-76.6	3	2270(623.6)	-50	[-456]	[-2786]	[NAN]	-96	-10995	DT	-2.1	OpenShort	(-503)	-2190	NAN	-62	-20	-3.1,32	57

21	Dec/24	13	43.65	43.55	41.86(-4.94)	39.87(-9.96)	35.59(-19.88)	0	-76.6	3	1646(1588.5)	-50	[-433]	[-2286]	[-3401]	-99	-10029	DT	-3.8	OpenShort	(-477)	-1744	-9174	-65	-20	-4.5,64	57
22	Dec/24	12	43.65	43.55	44.03(0.11)	44.28(0.1)	44.42(0.16)	44.52	1.5	3	58(0.8)	50	[10]	[24]	[1]	86	43	UT	0.3	HoldLong	(10)	14	2	-2	11	1.5,98	57
23	Dec/24	11	43.65	43.55	43.98(0.11)	44.23(0.1)	44.35(0.18)	44.51	1.5	3	57(1.7)	50	[10]	[26]	[1]	89	58	UT	0.5	OpenLong	(10)	16	-6	6	20	1.6,99	57
24	Dec/24	10	43.65	43.55	43.93(0.12)	44.19(0.13)	44.27(0.19)	44.54	1.6	3	55(0.6)	50	[11]	[28]	[13]	96	71	UT	0.9	HoldLong	(13)	17	29	7	20	1.9,98	57
25	Dec/24	9	43.65	43.55	43.88(0.13)	44.13(0.1)	44.19(0.12)	44.4	1.3	3	54(-1.4)	50	[11]	[21]	[21]	91	24	UT	0.7	HoldLong?	(10)	11	56	5	20	1.7,98	57

26	Dec/23	15	43.58	43.36	43.82(0.11)	44.08(0.05)	44.19(0)	44.13	1	-4	56(-5)	5	[10]	[5]	[-4]	71	-35	CR	-0	HoldShort?	(8)	0	-8	-4	-7	1,96	53
27	Dec/23	14	43.58	43.36	43.77(0.1)	44.06(0.09)	44.14(0.05)	44.17	1.1	-4	61(1.1)	20	[9]	[11]	[3]	76	6	UT	0.1	OpenLong	(13)	4	13	-6	-2	1.2,96	53
28	Dec/23	13	43.58	43.36	43.73(0.09)	44.02(0.12)	44.12(0.04)	44.11	1	-4	60(2.3)	0	[8]	[11]	[-3]	76	14	CR	-0	OpenShort	(8)	4	-2	-6	-14	1.2,96	53
29	Dec/23	12	43.58	43.36	43.69(0.05)	43.97(0.14)	44.1(0.05)	44.12	1	-4	57(2.8)	-15	[4]	[12]	[-3]	83	64	CR	0.1	OpenShort	(8)	4	-8	-3	0	1.4,98	53
30	Dec/23	11	43.58	43.36	43.67(0.05)	43.91(0.14)	44.08(0.11)	44.16	1.1	-4	55(3.7)	-0	[4]	[17]	[3]	93	88	RG	0.3	Wait	(6)	10	5	-1	14	1.7,100	53

31	Dec/23	10	43.58	43.36	43.65(0.05)	43.85(0.14)	44.03(0.12)	44.14	1	-4	51(4)	5	[4]	[18]	[6]	95	90	RG	0.4	Wait	(5)	11	15	0	16	1.8,100	53
32	Dec/23	9	43.58	43.36	43.63(0.05)	43.79(0.14)	43.98(0.13)	44.07	0.9	-4	47(3.6)	5	[4]	[19]	[3]	93	83	RG	0.4	Wait?	(2)	11	6	-1	11	1.7,100	53
33	Dec/20	15	43.61	43.33	43.61(0.05)	43.73(0.12)	43.92(0.2)	44.04	0.7	-4	43(6.6)	5	[4]	[24]	[6]	95	100	RG	0.5	Wait?	(5)	18	10	3	20	1.8,100	53
34	Dec/20	14	43.61	43.33	43.59(0.07)	43.68(0.12)	43.83(0.21)	43.99	0.6	-4	37(2.8)	20	[6]	[25]	[8]	95	74	UT	0.7	OpenLong	(5)	18	13	8	20	1.8,100	53
35	Dec/20	13	43.61	43.33	43.56(0.07)	43.63(0.16)	43.74(0.17)	43.93	0.5	-4	34(2.6)	20	[6]	[23]	[9]	95	54	UT	0.9	OpenLong	(6)	15	13	21	16	1.8,100	53

36	Dec/20	12	43.61	43.33	43.53(0.05)	43.56(0.17)	43.67(0.17)	43.87	0.4	-4	31(2.8)	15	[4]	[23]	[10]	86	72	UT	1.1	OpenLong	(6)	15	15	21	16	1.8,91	53
37	Dec/20	11	43.61	43.33	43.51(0.05)	43.49(0.13)	43.6(0.15)	43.8	0.3	-4	29(2.2)	40	[4]	[20]	[21]	72	58	UT	1.2	OpenLong	(5)	13	49	15	20	1.7,79	53
38	Dec/20	10	43.61	43.33	43.49(0.02)	43.43(0.04)	43.53(0.02)	43.57	-0.1	-4	26(0)	-5	[2]	[4]	[4]	32	5	RG	0.3	Wait	(0)	2	8	6	2	0.5,69	53
39	Dec/20	9	43.61	43.33	43.48(-0.01)	43.41(-0.05)	43.52(0.02)	43.53	-0.1	-4	26(-0.2)	-25	[-1]	[-1]	[1]	24	25	DP	0.1	OpenShort?	(2)	2	-8	5	20	0.3,66	53
40	Dec/19	15	43.62	43.32	43.48(-0.01)	43.43(-0.04)	43.51(0.14)	43.57	-0.1	-5	27(0.8)	-10	[-1]	[10]	[7]	28	64	UR	0.4	SmallShort?	(0)	12	10	11	20	0.6,63	45

41	Dec/19	14	43.62	43.32	43.48(0)	43.45(-0.04)	43.45(0.17)	43.52	-0.2	-5	26(-1.5)	-5	[0]	[13]	[6]	15	51	UR	0.4	SmallShort	(-2)	15	6	14	20	0.2,60	45
42	Dec/19	13	43.62	43.32	43.49(-0.03)	43.47(-0.04)	43.38(0.11)	43.49	-0.2	-5	27(-0.9)	-25	[-3]	[7]	[6]	8	56	UR	0.7	SmallShort	(0)	10	-2	30	20	0,58	45
43	Dec/19	12	43.62	43.32	43.5(-0.03)	43.49(-0.02)	43.33(0.05)	43.5	-0.2	-5	28(-0.2)	-30	[-3]	[2]	[6]	-5	41	UR	1	SmallShort	(-2)	4	2	34	-5	0,45	45
44	Dec/19	11	43.62	43.32	43.51(-0.02)	43.5(0.02)	43.31(-0.09)	43.49	-0.2	-5	28(-0.5)	-10	[-2]	[-8]	[19]	-28	-2	DP	1	OpenShort	(-2)	-8	50	13	2	-0.1,25	45
45	Dec/19	10	43.62	43.32	43.52(-0.04)	43.49(-0.03)	43.35(-0.22)	43.25	-0.6	-5	29(1.7)	-50	[-4]	[-22]	[1]	-82	-75	DP	-0.6	OpenShort	(-5)	-20	19	-19	-20	-1.5,6	45

46	Dec/19	9	43.62	43.32	43.54(-0.05)	43.5(-0.06)	43.44(-0.27)	43.16	-0.8	-5	27(0.8)	-50	[-4]	[-28]	[-19]	-106	-107	DT	-1.7	CloseShort?	(-6)	-24	-19	-55	-20	-2.3,2	45
47	Dec/18	15	43.64	43.35	43.56(-0.08)	43.53(-0.04)	43.56(-0.2)	43.25	-0.6	-7	26(3.3)	-50	[-7]	[-22]	[-21]	-67	-41	DT	-1.9	OpenShort?	(-5)	-18	-29	-45	-20	-1.9,31	39
48	Dec/18	14	43.64	43.35	43.6(-0.01)	43.53(-0)	43.65(-0.1)	43.39	-0.4	-7	23(1.2)	-50	[-1]	[-10]	[-24]	-25	-64	DT	-1.8	OpenShort	(-6)	-9	-63	-8	-14	-1.5,63	39
49	Dec/18	13	43.64	43.35	43.61(0.01)	43.55(0.03)	43.69(0.13)	43.69	0.1	-7	22(0)	-15	[1]	[12]	[2]	58	42	RG	0	Wait	(2)	12	-8	19	14	0.6,93	39
50	Dec/18	12	43.64	43.35	43.6(0.01)	43.54(0.04)	43.63(0.15)	43.73	0.1	-7	22(-1)	-25	[1]	[14]	[4]	67	56	RG	0.7	Wait	(0)	13	-2	22	16	1,92	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI