|
^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 30, 2019 |
| CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.0850 One month high (close): $45.2050
CMCSA Daily Change: 0.21% Daily StdDev 1.13% CMCSA EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $45.21(0.21%) | Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8
| Mon. Dec. 30, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 11 | 43.83 | 44.21 | 38.23(0.09) | 45.08(0.08) | 45.11(0.09) | 45.27 | 1.9 | | 9 | 2070(1.9) | 50 | [8] | [17] | [14] | 56 | 1775 | UT | 0 | OpenLong | | (579) | 8 | 37 | -1 | 20 | 0.4,96 | 59 | Sample size 42 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.08(hourly_sma_10 -0.42%) 44.21(daily_ema_10 -2.34%) 43.83(daily_ema_20 -3.18%) 38.23(hourly_sma_20 -15.55%) Resistance Levels:
|
| 2 | Dec/30 | 10 | 43.83 | 44.21 | 38.2(0.08) | 45.04(0.04) | 45.11(0) | 45.09 | 1.7 | | 9 | 2068(1.4) | 50 | [7] | [7] | [2] | 55 | 1723 | UT | 0 | OpenLong | | (7) | 0 | 8 | -2 | -7 | 0.4,95 | 59 | 3 | Dec/30 | 9 | 43.83 | 44.21 | 38.17(0.07) | 45.02(0.02) | 45.07(-0.02) | 45.05 | 1.6 | | 9 | 2067(1.6) | 50 | [6] | [4] | [-3] | 56 | 1727 | CR | -0 | HoldShort? | | (5) | -2 | -8 | -1 | 2 | 0.4,96 | 59 | 4 | Dec/27 | 15 | 43.77 | 44.04 | 38.14(0.09) | 45.01(0.04) | 45.08(0.05) | 45.09 | 1.9 | | 7 | 2065(-206.8) | 50 | [8] | [12] | [4] | 59 | 1745 | UT | 0 | OpenLong? | | (7) | 4 | 12 | -1 | 4 | 0.4,99 | 54 | 5 | Dec/27 | 14 | 43.77 | 44.04 | 38.11(0.12) | 44.99(0.04) | 45.06(0.02) | 45.03 | 1.8 | | 7 | 2272(2.3) | 50 | [11] | [10] | [-4] | 60 | 1709 | CR | -0 | HoldShort | | (10) | 2 | -10 | -1 | -9 | 0.4,100 | 54 | | | |
6 | Dec/27 | 13 | 43.77 | 44.04 | 38.06(0.11) | 44.97(0.07) | 45.05(0.07) | 45.08 | 1.9 | | 7 | 2270(2.7) | 50 | [10] | [15] | [-1] | 60 | 1751 | CR | 0 | HoldShort | | (12) | 6 | -4 | -1 | 7 | 0.4,100 | 54 | 7 | Dec/27 | 12 | 43.77 | 44.04 | 38.02(0.14) | 44.94(0.09) | 45.02(0.1) | 45.1 | 1.9 | | 7 | 2267(2.7) | 50 | [12] | [19] | [0] | 63 | 1749 | UT | 0 | OpenLong | | (12) | 9 | 2 | 0 | -2 | 0.5,100 | 54 | 8 | Dec/27 | 11 | 43.77 | 44.04 | 37.97(0.13) | 44.9(11.17) | 44.98(0.07) | 45.09 | 1.9 | | 7 | 2264(2.6) | 50 | [12] | [507] | [-130] | 63 | 1771 | CR | 0 | HoldShort | | (12) | 6 | 20 | 0 | -20 | 0.5,100 | 54 | 9 | Dec/27 | 10 | 43.77 | 44.04 | 37.92(0.11) | 40.39(12.54) | 44.95(0.05) | 44.99 | 1.8 | | 7 | 2262(2.4) | 50 | [10] | [565] | [-83] | 63 | 1766 | CR | 0 | HoldShort | | (10) | 4 | -2 | 0 | -20 | 0.5,100 | 54 | 10 | Dec/27 | 9 | 43.77 | 44.04 | 37.88(0.12) | 35.89(14.33) | 44.93(0.07) | 45 | 1.8 | | 7 | 2259(2.7) | 50 | [11] | [646] | [-34] | 63 | 1781 | CR | 0 | HoldShort? | | (12) | 6 | 15 | 0 | -20 | 0.5,100 | 54 | | | |
11 | Dec/26 | 15 | 43.72 | 43.83 | 37.83(0.1) | 31.39(0.13) | 44.9(0.09) | 44.93 | 1.9 | | 7 | 2257(-173.6) | 50 | [9] | [21] | [142] | 63 | 1806 | UT | 0 | OpenLong? | | (10) | 8 | 10 | 0 | 20 | 0.5,100 | 55 | 12 | Dec/26 | 14 | 43.72 | 43.83 | 37.79(0.11) | 31.35(0.12) | 44.86(0.09) | 44.88 | 1.8 | | 7 | 2430(2.7) | 50 | [10] | [21] | [162] | 63 | 1796 | UT | 0 | OpenLong | | (10) | 8 | -12 | 0 | 20 | 0.5,100 | 55 | 13 | Dec/26 | 13 | 43.72 | 43.83 | 37.75(0.13) | 31.31(0.12) | 44.82(25.09) | 44.94 | 1.9 | | 7 | 2427(3.1) | 50 | [12] | [2233] | [214] | 63 | 7825 | UT | 0 | OpenLong | | (12) | 2220 | 10 | 11 | 20 | 0.5,100 | 55 | 14 | Dec/26 | 12 | 43.72 | 43.83 | 37.7(0.12) | 31.27(0.15) | 35.83(33.43) | 44.89 | 1.8 | | 7 | 2424(3.2) | 50 | [11] | [2972] | [284] | 63 | 9856 | UT | 0.6 | OpenLong | | (12) | 2958 | 10 | 23 | 20 | 0.5,100 | 55 | 15 | Dec/26 | 11 | 43.72 | 43.83 | 37.65(0.12) | 31.22(0.22) | 26.85(50.13) | 44.84 | 1.8 | | 7 | 2421(3.2) | 50 | [11] | [4453] | [428] | 63 | 13884 | UT | 1.2 | OpenLong | | (10) | 4436 | 20 | 58 | 20 | 0.5,100 | 55 | | | |
16 | Dec/26 | 10 | 43.72 | 43.83 | 37.61(0.14) | 31.15(0.18) | 17.88(0.22) | 44.74 | 1.6 | | 7 | 2418(3.5) | 50 | [12] | [35] | [831] | 30 | 1818 | UT | 1.7 | OpenLong | | (12) | 20 | 12 | 42 | 20 | 0.5,67 | 55 | 17 | Dec/26 | 9 | 43.72 | 43.83 | 37.56(0.15) | 31.1(0.2) | 17.84(0.19) | 44.68 | 1.5 | | 7 | 2414(3.5) | 50 | [13] | [34] | [INF] | -5 | 1801 | UT | 1.7 | OpenLong? | | (12) | 17 | INF | 31 | 20 | 0.5,33 | 55 | 18 | Dec/24 | 15 | 43.65 | 43.55 | 37.5(-5.49) | 31.04(-12.44) | 17.81(-33.33) | 0 | -76.6 | | 3 | 2411(141.3) | -50 | [-486] | [-3618] | [NAN] | -110 | -12742 | DT | -1.2 | HoldShort? | | (-535) | -2950 | NAN | -65 | -20 | -2.4,0 | 57 | 19 | Dec/24 | 14 | 43.65 | 43.55 | 39.68(-5.2) | 35.45(-11.08) | 26.71(-24.96) | 0 | -76.6 | | 3 | 2270(623.6) | -50 | [-456] | [-2786] | [NAN] | -96 | -10995 | DT | -2.1 | OpenShort | | (-503) | -2190 | NAN | -62 | -20 | -3.1,32 | 57 | 20 | Dec/24 | 13 | 43.65 | 43.55 | 41.86(-4.94) | 39.87(-9.96) | 35.59(-19.88) | 0 | -76.6 | | 3 | 1646(1588.5) | -50 | [-433] | [-2286] | [-3401] | -99 | -10029 | DT | -3.8 | OpenShort | | (-477) | -1744 | -9174 | -65 | -20 | -4.5,64 | 57 | | | |
21 | Dec/24 | 12 | 43.65 | 43.55 | 44.03(0.11) | 44.28(0.1) | 44.42(0.16) | 44.52 | 1.5 | | 3 | 58(0.8) | 50 | [10] | [24] | [1] | 86 | 43 | UT | 0.3 | HoldLong | | (10) | 14 | 2 | -2 | 11 | 1.5,98 | 57 | 22 | Dec/24 | 11 | 43.65 | 43.55 | 43.98(0.11) | 44.23(0.1) | 44.35(0.18) | 44.51 | 1.5 | | 3 | 57(1.7) | 50 | [10] | [26] | [1] | 89 | 58 | UT | 0.5 | OpenLong | | (10) | 16 | -6 | 6 | 20 | 1.6,99 | 57 | 23 | Dec/24 | 10 | 43.65 | 43.55 | 43.93(0.12) | 44.19(0.13) | 44.27(0.19) | 44.54 | 1.6 | | 3 | 55(0.6) | 50 | [11] | [28] | [13] | 96 | 71 | UT | 0.9 | HoldLong | | (13) | 17 | 29 | 7 | 20 | 1.9,98 | 57 | 24 | Dec/24 | 9 | 43.65 | 43.55 | 43.88(0.13) | 44.13(0.1) | 44.19(0.12) | 44.4 | 1.3 | | 3 | 54(-1.4) | 50 | [11] | [21] | [21] | 91 | 24 | UT | 0.7 | HoldLong? | | (10) | 11 | 56 | 5 | 20 | 1.7,98 | 57 | 25 | Dec/23 | 15 | 43.58 | 43.36 | 43.82(0.11) | 44.08(0.05) | 44.19(0) | 44.13 | 1 | | -4 | 56(-5) | 5 | [10] | [5] | [-4] | 71 | -35 | CR | -0 | HoldShort? | | (8) | 0 | -8 | -4 | -7 | 1,96 | 53 | | | |
26 | Dec/23 | 14 | 43.58 | 43.36 | 43.77(0.1) | 44.06(0.09) | 44.14(0.05) | 44.17 | 1.1 | | -4 | 61(1.1) | 20 | [9] | [11] | [3] | 76 | 6 | UT | 0.1 | OpenLong | | (13) | 4 | 13 | -6 | -2 | 1.2,96 | 53 | 27 | Dec/23 | 13 | 43.58 | 43.36 | 43.73(0.09) | 44.02(0.12) | 44.12(0.04) | 44.11 | 1 | | -4 | 60(2.3) | 0 | [8] | [11] | [-3] | 76 | 14 | CR | -0 | OpenShort | | (8) | 4 | -2 | -6 | -14 | 1.2,96 | 53 | 28 | Dec/23 | 12 | 43.58 | 43.36 | 43.69(0.05) | 43.97(0.14) | 44.1(0.05) | 44.12 | 1 | | -4 | 57(2.8) | -15 | [4] | [12] | [-3] | 83 | 64 | CR | 0.1 | OpenShort | | (8) | 4 | -8 | -3 | 0 | 1.4,98 | 53 | 29 | Dec/23 | 11 | 43.58 | 43.36 | 43.67(0.05) | 43.91(0.14) | 44.08(0.11) | 44.16 | 1.1 | | -4 | 55(3.7) | -0 | [4] | [17] | [3] | 93 | 88 | RG | 0.3 | Wait | | (6) | 10 | 5 | -1 | 14 | 1.7,100 | 53 | 30 | Dec/23 | 10 | 43.58 | 43.36 | 43.65(0.05) | 43.85(0.14) | 44.03(0.12) | 44.14 | 1 | | -4 | 51(4) | 5 | [4] | [18] | [6] | 95 | 90 | RG | 0.4 | Wait | | (5) | 11 | 15 | 0 | 16 | 1.8,100 | 53 | | | |
31 | Dec/23 | 9 | 43.58 | 43.36 | 43.63(0.05) | 43.79(0.14) | 43.98(0.13) | 44.07 | 0.9 | | -4 | 47(3.6) | 5 | [4] | [19] | [3] | 93 | 83 | RG | 0.4 | Wait? | | (2) | 11 | 6 | -1 | 11 | 1.7,100 | 53 | 32 | Dec/20 | 15 | 43.61 | 43.33 | 43.61(0.05) | 43.73(0.12) | 43.92(0.2) | 44.04 | 0.7 | | -4 | 43(6.6) | 5 | [4] | [24] | [6] | 95 | 100 | RG | 0.5 | Wait? | | (5) | 18 | 10 | 3 | 20 | 1.8,100 | 53 | 33 | Dec/20 | 14 | 43.61 | 43.33 | 43.59(0.07) | 43.68(0.12) | 43.83(0.21) | 43.99 | 0.6 | | -4 | 37(2.8) | 20 | [6] | [25] | [8] | 95 | 74 | UT | 0.7 | OpenLong | | (5) | 18 | 13 | 8 | 20 | 1.8,100 | 53 | 34 | Dec/20 | 13 | 43.61 | 43.33 | 43.56(0.07) | 43.63(0.16) | 43.74(0.17) | 43.93 | 0.5 | | -4 | 34(2.6) | 20 | [6] | [23] | [9] | 95 | 54 | UT | 0.9 | OpenLong | | (6) | 15 | 13 | 21 | 16 | 1.8,100 | 53 | 35 | Dec/20 | 12 | 43.61 | 43.33 | 43.53(0.05) | 43.56(0.17) | 43.67(0.17) | 43.87 | 0.4 | | -4 | 31(2.8) | 15 | [4] | [23] | [10] | 86 | 72 | UT | 1.1 | OpenLong | | (6) | 15 | 15 | 21 | 16 | 1.8,91 | 53 | | | |
36 | Dec/20 | 11 | 43.61 | 43.33 | 43.51(0.05) | 43.49(0.13) | 43.6(0.15) | 43.8 | 0.3 | | -4 | 29(2.2) | 40 | [4] | [20] | [21] | 72 | 58 | UT | 1.2 | OpenLong | | (5) | 13 | 49 | 15 | 20 | 1.7,79 | 53 | 37 | Dec/20 | 10 | 43.61 | 43.33 | 43.49(0.02) | 43.43(0.04) | 43.53(0.02) | 43.57 | -0.1 | | -4 | 26(0) | -5 | [2] | [4] | [4] | 32 | 5 | RG | 0.3 | Wait | | (0) | 2 | 8 | 6 | 2 | 0.5,69 | 53 | 38 | Dec/20 | 9 | 43.61 | 43.33 | 43.48(-0.01) | 43.41(-0.05) | 43.52(0.02) | 43.53 | -0.1 | | -4 | 26(-0.2) | -25 | [-1] | [-1] | [1] | 24 | 25 | DP | 0.1 | OpenShort? | | (2) | 2 | -8 | 5 | 20 | 0.3,66 | 53 | 39 | Dec/19 | 15 | 43.62 | 43.32 | 43.48(-0.01) | 43.43(-0.04) | 43.51(0.14) | 43.57 | -0.1 | | -5 | 27(0.8) | -10 | [-1] | [10] | [7] | 28 | 64 | UR | 0.4 | SmallShort? | | (0) | 12 | 10 | 11 | 20 | 0.6,63 | 45 | 40 | Dec/19 | 14 | 43.62 | 43.32 | 43.48(0) | 43.45(-0.04) | 43.45(0.17) | 43.52 | -0.2 | | -5 | 26(-1.5) | -5 | [0] | [13] | [6] | 15 | 51 | UR | 0.4 | SmallShort | | (-2) | 15 | 6 | 14 | 20 | 0.2,60 | 45 | | | |
41 | Dec/19 | 13 | 43.62 | 43.32 | 43.49(-0.03) | 43.47(-0.04) | 43.38(0.11) | 43.49 | -0.2 | | -5 | 27(-0.9) | -25 | [-3] | [7] | [6] | 8 | 56 | UR | 0.7 | SmallShort | | (0) | 10 | -2 | 30 | 20 | 0,58 | 45 | 42 | Dec/19 | 12 | 43.62 | 43.32 | 43.5(-0.03) | 43.49(-0.02) | 43.33(0.05) | 43.5 | -0.2 | | -5 | 28(-0.2) | -30 | [-3] | [2] | [6] | -5 | 41 | UR | 1 | SmallShort | | (-2) | 4 | 2 | 34 | -5 | 0,45 | 45 | 43 | Dec/19 | 11 | 43.62 | 43.32 | 43.51(-0.02) | 43.5(0.02) | 43.31(-0.09) | 43.49 | -0.2 | | -5 | 28(-0.5) | -10 | [-2] | [-8] | [19] | -28 | -2 | DP | 1 | OpenShort | | (-2) | -8 | 50 | 13 | 2 | -0.1,25 | 45 | 44 | Dec/19 | 10 | 43.62 | 43.32 | 43.52(-0.04) | 43.49(-0.03) | 43.35(-0.22) | 43.25 | -0.6 | | -5 | 29(1.7) | -50 | [-4] | [-22] | [1] | -82 | -75 | DP | -0.6 | OpenShort | | (-5) | -20 | 19 | -19 | -20 | -1.5,6 | 45 | 45 | Dec/19 | 9 | 43.62 | 43.32 | 43.54(-0.05) | 43.5(-0.06) | 43.44(-0.27) | 43.16 | -0.8 | | -5 | 27(0.8) | -50 | [-4] | [-28] | [-19] | -106 | -107 | DT | -1.7 | CloseShort? | | (-6) | -24 | -19 | -55 | -20 | -2.3,2 | 45 | | | |
46 | Dec/18 | 15 | 43.64 | 43.35 | 43.56(-0.08) | 43.53(-0.04) | 43.56(-0.2) | 43.25 | -0.6 | | -7 | 26(3.3) | -50 | [-7] | [-22] | [-21] | -67 | -41 | DT | -1.9 | OpenShort? | | (-5) | -18 | -29 | -45 | -20 | -1.9,31 | 39 | 47 | Dec/18 | 14 | 43.64 | 43.35 | 43.6(-0.01) | 43.53(-0) | 43.65(-0.1) | 43.39 | -0.4 | | -7 | 23(1.2) | -50 | [-1] | [-10] | [-27] | -25 | -64 | DT | -1.8 | OpenShort | | (-6) | -9 | -63 | -26 | -14 | -1.5,63 | 39 | 48 | Dec/18 | 13 | 43.64 | 43.35 | 43.61(0.01) | 43.55(0.03) | 43.69(0.13) | 43.69 | 0.1 | | -7 | 22(0) | -15 | [1] | [12] | [2] | 58 | 42 | RG | 0 | Wait | | (2) | 12 | -8 | 19 | 14 | 0.6,93 | 39 | 49 | Dec/18 | 12 | 43.64 | 43.35 | 43.6(0.01) | 43.54(0.04) | 43.63(0.15) | 43.73 | 0.1 | | -7 | 22(-1) | -25 | [1] | [14] | [4] | 67 | 56 | RG | 0.7 | Wait | | (0) | 13 | -2 | 22 | 16 | 1,92 | 39 | 50 | Dec/18 | 11 | 43.64 | 43.35 | 43.59(0.03) | 43.52(0.02) | 43.56(0.16) | 43.74 | 0.2 | | -7 | 23(-5.3) | -5 | [3] | [15] | [9] | 54 | 40 | RG | 1.3 | SmallShort | | (2) | 14 | 10 | 18 | 20 | 1.1,76 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|