WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $110.6600 One month high (close): $113.8900

WM Daily Change: -0.11% Daily StdDev 0.88% WM EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $113.77(-0.11%)

Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.28%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	9	112.35	112.98	101.78(0.05)	113.39(0.06)	113.7(-0.01)	113.52	1.4	6	4039(1.8)	20	[6]	[5]	[-11]	49	1094	CR	-0	HoldShort?	(5)	-1	-29	-4	-4	0.3,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.98(daily_ema_10 -0.48%) 112.35(daily_ema_20 -1.03%) 101.78(hourly_sma_20 -10.34%) Resistance Levels:

2	Dec/27	15	112.3	112.81	101.73(0.07)	113.32(0.11)	113.71(0.09)	113.83	1.9	6	4037(-252.5)	50	[8]	[21]	[2]	60	1138	UT	0	OpenLong?	(7)	10	5	0	5	0.4,100	66
3	Dec/27	14	112.3	112.81	101.66(0.05)	113.2(0.09)	113.61(0.13)	113.77	1.9	6	4290(2)	50	[6]	[23]	[4]	60	1171	UT	0	OpenLong	(7)	15	9	0	19	0.4,100	66
4	Dec/27	13	112.3	112.81	101.61(0.04)	113.09(0.08)	113.46(0.15)	113.68	1.7	6	4288(1.8)	50	[5]	[25]	[0]	60	1187	UT	0	OpenLong	(4)	17	-4	1	18	0.4,100	66
5	Dec/27	12	112.3	112.81	101.57(0.04)	113(0.08)	113.29(0.19)	113.72	1.8	6	4286(1.9)	50	[5]	[29]	[7]	60	1208	UT	0	OpenLong	(5)	21	14	1	20	0.4,100	66

6	Dec/27	11	112.3	112.81	101.53(0.04)	112.91(11.18)	113.08(0.13)	113.57	1.6	6	4284(1.6)	50	[5]	[646]	[-129]	60	1182	CR	0	HoldShort	(3)	15	22	1	-20	0.4,100	66
7	Dec/27	10	112.3	112.81	101.49(0.01)	101.55(12.56)	112.93(0.12)	113.33	1.3	6	4282(0.7)	50	[1]	[722]	[-72]	58	1192	CR	0	HoldShort	(3)	14	32	0	-20	0.3,100	66
8	Dec/27	9	112.3	112.81	101.47(-0.01)	90.22(0.04)	112.79(0.05)	112.99	0.9	6	4282(-0.4)	50	[-1]	[10]	[98]	58	1164	UR	0	SmallShort?	(0)	6	14	0	20	0.3,100	66
9	Dec/26	15	112.24	112.49	101.48(-0.01)	90.18(0.02)	112.73(0.01)	112.84	0.8	3	4282(-482.8)	35	[-1]	[3]	[111]	58	1133	UR	0	SmallShort?	(-2)	1	18	0	20	0.3,100	63
10	Dec/26	14	112.24	112.49	101.49(-0.03)	90.17(0.01)	112.72(-0.02)	112.65	0.6	3	4765(-1.2)	25	[-3]	[-1]	[113]	58	1126	RG	-0	Wait	(-2)	-2	-17	0	20	0.3,100	63

11	Dec/26	13	112.24	112.49	101.49(0)	90.16(0.02)	112.74(25.02)	112.83	0.8	3	4766(0)	40	[0]	[2782]	[147]	58	7643	UR	0	SmallShort	(-1)	2780	18	11	20	0.3,100	63
12	Dec/26	12	112.24	112.49	101.52(-0.01)	90.14(0.03)	90.18(33.3)	112.64	0.6	3	4766(-0.5)	35	[-1]	[3703]	[167]	58	9805	UR	0.7	SmallShort	(-1)	3700	-6	23	20	0.3,100	63
13	Dec/26	11	112.24	112.49	101.52(0)	90.12(-0.01)	67.65(0.02)	112.71	0.7	3	4767(0)	40	[0]	[3]	[217]	58	1106	UR	1.3	SmallShort	(-1)	2	-5	58	20	0.3,100	63
14	Dec/26	10	112.24	112.49	101.53(0.01)	90.13(-0.01)	67.64(0.04)	112.77	0.7	3	4767(0.3)	45	[1]	[5]	[289]	25	1110	UT	1.3	OpenLong	(0)	4	-1	55	20	0.3,67	63
15	Dec/26	9	112.24	112.49	101.52(0.01)	90.14(-0.01)	67.61(0.04)	112.78	0.8	3	4766(0.5)	45	[1]	[5]	[INF]	-10	1110	UT	1.3	OpenLong?	(1)	4	INF	10	20	0.3,33	63

16	Dec/24	15	112.21	112.32	101.51(-5.26)	90.15(-11.12)	67.58(-25)	0	-160.3	3	4766(1254)	-50	[-584]	[-3540]	[NAN]	-115	-11035	DT	-2	HoldShort?	(-589)	-2778	NAN	-25	-20	-3,10	47
17	Dec/24	14	112.21	112.32	107.15(-4.99)	101.43(-10.02)	90.1(-19.97)	0	-160.3	3	3512(3483.1)	-50	[-548]	[-2881]	[-3885]	-140	-10002	DT	-3.7	HoldShort	(-561)	-2195	-10638	-30	-20	-4.4,20	47
18	Dec/24	13	112.21	112.32	107.15(0)	112.73(-0.05)	112.58(-0.04)	112.64	0.6	3	29(0.2)	25	[0]	[-6]	[0]	-39	-20	RG	0.3	Wait	(1)	-4	-1	2	5	-0.7,29	47
19	Dec/24	12	112.21	112.32	112.78(0.01)	112.78(-0.03)	112.63(-0.03)	112.65	0.6	3	29(-0.6)	35	[1]	[-3]	[2]	-40	-28	RG	0.1	Wait	(-1)	-3	3	7	-4	-0.7,28	47
20	Dec/24	11	112.21	112.32	112.78(-0)	112.82(-0.05)	112.67(-0.04)	112.62	0.6	3	29(0.2)	20	[-0]	[-6]	[-3]	-50	-20	DR	-0.2	OpenShort	(1)	-4	1	-20	0	-0.7,18	47

21	Dec/24	10	112.21	112.32	112.78(-0)	112.87(-0.02)	112.71(-0.05)	112.61	0.6	3	29(-0.3)	30	[-0]	[-5]	[3]	-44	-23	RG	-0.5	Wait	(0)	-6	19	-17	-12	-0.8,26	47
22	Dec/24	9	112.21	112.32	112.77(-0.01)	112.89(-0.04)	112.76(-0.1)	112.41	0.3	3	29(2.1)	-10	[-1]	[-12]	[-21]	-62	-46	DT	-1.7	OpenShort?	(-1)	-11	-43	-26	-20	-1.8,33	47
23	Dec/23	15	112.11	112.19	112.77(0)	112.94(0.02)	112.88(-0.05)	112.86	0.9	3	27(3.4)	10	[0]	[-3]	[-2]	9	-3	DR	-0.1	OpenShort?	(1)	-6	2	-10	-8	0.4,49	55
24	Dec/23	14	112.11	112.19	112.78(0.02)	112.92(0.01)	112.94(-0.02)	112.84	0.9	3	24(-1.8)	25	[2]	[0]	[-4]	8	-16	DR	-0.5	OpenShort	(1)	-2	0	-17	-8	0.3,50	55
25	Dec/23	13	112.11	112.19	112.76(0.03)	112.9(0.02)	112.97(-0.06)	112.84	0.9	3	26(-4.6)	25	[3]	[-3]	[-5]	17	-37	DR	-0.6	OpenShort	(2)	-7	-2	-24	-7	0.4,57	55

26	Dec/23	12	112.11	112.19	112.72(0.02)	112.9(0)	113.04(0.02)	112.86	0.9	3	30(-1.5)	10	[2]	[4]	[-6]	38	-6	CR	-0.7	HoldShort	(4)	2	-12	-12	-4	0.6,73	55
27	Dec/23	11	112.11	112.19	112.69(0.01)	112.87(0.04)	113.02(0.02)	112.98	1.1	3	32(0.9)	-0	[1]	[6]	[-9]	58	24	CR	-0.2	HoldShort	(3)	2	-17	-17	-1	1.1,80	55
28	Dec/23	10	112.11	112.19	112.67(0.01)	112.82(0.04)	113(0.08)	113.16	1.3	3	31(2.1)	20	[1]	[12]	[8]	90	50	UT	0.7	OpenLong	(3)	9	15	11	14	2,90	55
29	Dec/23	9	112.11	112.19	112.66(0.01)	112.77(0.04)	112.91(0.06)	113	1.1	3	29(1.6)	10	[1]	[10]	[-5]	75	36	CR	0.4	HoldShort?	(0)	7	-17	5	4	1.5,87	55
30	Dec/20	15	112	112.07	112.65(0.01)	112.73(0.05)	112.84(0.11)	113.18	1.4	3	27(3.5)	40	[1]	[17]	[19]	109	68	UT	1.6	HoldLong?	(3)	12	36	30	20	2.5,96	59

31	Dec/20	14	112	112.07	112.64(-0.01)	112.68(0.02)	112.84(-0)	112.8	1	3	24(-1.3)	-0	[-1]	[2]	[-0]	58	20	RG	0.5	Wait	(-1)	-0	-7	13	2	0.8,88	59
32	Dec/20	13	112	112.07	112.64(0)	112.65(0.02)	112.71(0.06)	112.88	1.1	3	25(-0.3)	30	[0]	[9]	[11]	60	36	UR	0.8	SmallShort	(-1)	7	18	23	8	1.1,82	59
33	Dec/20	12	112	112.07	112.65(-0.02)	112.65(-0)	112.71(0)	112.69	0.8	3	25(-2.2)	5	[-2]	[1]	[1]	19	21	UR	0.2	SmallShort	(-1)	0	3	-1	4	0.2,64	59
34	Dec/20	11	112	112.07	112.67(-0.02)	112.63(0.02)	112.64(0.02)	112.66	0.8	3	27(-2.4)	15	[-2]	[4]	[6]	18	26	UR	0.1	SmallShort	(-2)	2	13	12	-3	-0,68	59
35	Dec/20	10	112	112.07	112.69(-0.02)	112.61(0.04)	112.62(-0.02)	112.53	0.6	3	30(-0.3)	5	[-2]	[1]	[-10]	-9	6	RG	-0.4	Wait	(-3)	-2	-26	-2	-12	-0.6,56	59

36	Dec/20	9	112	112.07	112.71(-0.01)	112.57(0.04)	112.64(0.04)	112.8	1	3	30(-1.4)	35	[-1]	[8]	[11]	23	31	UR	0.6	SmallShort?	(-1)	4	27	13	4	0.4,63	59
37	Dec/19	15	111.9	111.91	112.72(-0.03)	112.57(-0)	112.6(-0.01)	112.52	0.8	1	31(-2.2)	-10	[-3]	[-1]	[-6]	-19	8	DT	-0.3	OpenShort?	(-2)	-1	-16	-5	4	-0.8,51	46
38	Dec/19	14	111.9	111.91	112.75(0.03)	112.53(-0.02)	112.6(-0)	112.69	1	1	34(-5.7)	30	[3]	[0]	[6]	-2	-41	UT	0.3	OpenLong	(-3)	-0	13	2	12	-0.2,53	46
39	Dec/19	13	111.9	111.91	112.72(0.03)	112.55(-0.02)	112.62(0.02)	112.56	0.8	1	39(-4.9)	35	[3]	[3]	[-3]	-15	-36	CR	-0.2	HoldShort	(3)	2	-9	-3	4	-0.5,48	46
40	Dec/19	12	111.9	111.91	112.69(0.02)	112.57(-0.03)	112.59(0.08)	112.65	0.9	1	44(-1.8)	30	[2]	[8]	[4]	-4	-0	UT	0.2	OpenLong	(4)	9	7	1	12	-0.1,49	46

41	Dec/19	11	111.9	111.91	112.67(0.01)	112.6(-0.04)	112.5(0.05)	112.57	0.8	1	46(-1.1)	15	[1]	[4]	[1]	-8	-7	UT	0.2	OpenLong	(2)	6	-4	9	6	-0.3,50	46
42	Dec/19	10	111.9	111.91	112.65(0.01)	112.64(-0.03)	112.45(0.01)	112.62	0.9	1	47(-1.2)	10	[1]	[0]	[-1]	-5	-8	DR	0.5	OpenShort	(1)	1	-9	12	2	-0.1,48	46
43	Dec/19	9	111.9	111.91	112.64(0.04)	112.67(-0.03)	112.43(-0.05)	112.71	1	1	48(-4)	45	[4]	[-5]	[10]	-8	-45	RG	0.7	Wait?	(3)	-6	28	-0	7	0.2,37	46
44	Dec/18	15	111.9	111.8	112.6(0.03)	112.7(-0.07)	112.48(-0.05)	112.42	0.6	-0	52(-4.4)	30	[3]	[-9]	[5]	-35	-64	RG	-0.1	Wait?	(3)	-6	24	-19	-2	-0.4,25	46
45	Dec/18	14	111.9	111.8	112.56(0.01)	112.77(-0.07)	112.54(-0.15)	112.16	0.3	-0	57(-2)	-20	[1]	[-20]	[-13]	-41	-89	DR	-0.8	OpenShort	(2)	-17	-16	-32	-20	-0.9,32	46

46	Dec/18	13	111.9	111.8	112.55(0.04)	112.85(-0.07)	112.7(-0.12)	112.33	0.5	-0	59(-6.5)	5	[4]	[-16]	[-12]	-7	-92	DR	-0.8	OpenShort	(2)	-13	-21	-18	-17	-0.5,56	46
47	Dec/18	12	111.9	111.8	112.51(0.05)	112.93(-0.05)	112.83(-0.07)	112.55	0.8	-0	65(-6)	-5	[6]	[-9]	[-16]	21	-70	DR	-0.5	OpenShort	(4)	-8	-37	-14	-10	0.1,68	46
48	Dec/18	11	111.9	111.8	112.45(0.07)	112.98(0.08)	112.91(-0.02)	112.95	1.3	-0	71(-5.7)	35	[8]	[4]	[9]	54	-38	UT	0.1	OpenLong	(7)	-2	22	18	-20	0.9,81	46
49	Dec/18	10	111.9	111.8	112.37(0.08)	112.89(0.07)	112.93(-0.07)	112.71	1	-0	77(-7.9)	20	[9]	[-2]	[-8]	46	-71	DR	-0.4	OpenShort	(7)	-8	-26	15	-20	0.6,81	46
50	Dec/18	9	111.9	111.8	112.28(0.1)	112.81(0.07)	113.01(0.01)	112.98	1.4	-0	85(-7.6)	40	[11]	[8]	[3]	64	-41	UT	-0	OpenLong?	(11)	1	0	21	-3	1,89	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI