|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $144.9800 One month high (close): $150.7850
VRSK Daily Change: -0.73% Daily StdDev 1.04% VRSK EMA_5_Trend: -0.27% 10Minute StdDev: $0.7141
Latest Price : $147.5(-0.73%) | Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.4) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 147.98 | 149.03 | 148.31(5.23) | 147.91(-0.09) | 147.19(-0.03) | 147.52 | -0.3 | | 4 | 46(-2053.9) | 50 | [503] | [118] | [2] | -53 | -5590 | UT | 0.5 | OpenLong | | (-5) | -3 | 8 | -4 | -2 | -1.1,25 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 148.31(hourly_sma_20 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 147.91(hourly_sma_10 0.26%) 149.03(weak_daily_ema_10 1.02%)
|
| | | 2 | Dec/30 | 13 | 147.98 | 149.03 | 140.93(5.51) | 148.05(-0.1) | 147.24(-0.16) | 147.38 | -0.4 | | 4 | 2100(-791.3) | 50 | [530] | [111] | [3] | -31 | -5411 | UT | 0 | OpenLong | | (502) | -15 | 15 | -8 | -10 | 0.2,14 | 52 | | 3 | Dec/30 | 12 | 147.98 | 149.03 | 133.57(5.83) | 148.2(-0.09) | 147.48(-0.24) | 147.15 | -0.5 | | 4 | 2891(-551.6) | 50 | [561] | [112] | [2] | -38 | -5210 | UT | -0 | OpenLong | | (530) | -23 | 23 | -22 | -20 | 0.3,5 | 52 | | 4 | Dec/30 | 11 | 147.98 | 149.03 | 126.21(-0.09) | 148.33(-0.13) | 147.83(-0.28) | 146.79 | -0.8 | | 4 | 3443(-3.2) | -50 | [-9] | [-36] | [-14] | -40 | 1652 | DT | -0 | OpenShort | | (562) | -27 | -20 | -25 | -20 | 0.4,0 | 52 | | 5 | Dec/30 | 10 | 147.98 | 149.03 | 126.33(-0.09) | 148.52(-0.1) | 148.25(-0.26) | 147.11 | -0.6 | | 4 | 3446(-3.1) | -50 | [-9] | [-33] | [-20] | -7 | 1667 | DT | -0 | OpenShort | | (-8) | -25 | -39 | -22 | -20 | 0.4,33 | 52 | | | | |
| 6 | Dec/30 | 9 | 147.98 | 149.03 | 126.44(-0.06) | 148.67(-0.07) | 148.63(-0.15) | 147.74 | -0.2 | | 4 | 3449(-1.8) | -50 | [-6] | [-20] | [-22] | 27 | 1704 | DT | -0 | OpenShort? | | (-6) | -14 | -52 | -11 | -20 | 0.4,67 | 52 | | 7 | Dec/27 | 15 | 147.98 | 149.21 | 126.51(-0.04) | 148.77(0.01) | 148.86(-0.04) | 148.59 | 0.4 | | 6 | 3451(-1.4) | -35 | [-4] | [-4] | [-9] | 35 | 1782 | DT | -0 | OpenShort? | | (-2) | -4 | -19 | -8 | -10 | 0.4,75 | 60 | | 8 | Dec/27 | 14 | 147.98 | 149.21 | 126.56(-0.03) | 148.76(0.03) | 148.92(0.06) | 148.91 | 0.6 | | 6 | 3452(-0.9) | -5 | [-3] | [7] | [0] | 60 | 1816 | RG | -0 | Wait | | (-2) | 6 | 1 | 0 | 2 | 0.4,100 | 60 | | 9 | Dec/27 | 13 | 147.98 | 149.21 | 126.59(-0.03) | 148.76(0) | 148.83(0.03) | 148.89 | 0.6 | | 6 | 3453(-1) | -10 | [-3] | [3] | [-2] | 60 | 1799 | RG | 0 | Wait | | (-3) | 3 | -8 | 0 | 8 | 0.4,100 | 60 | | 10 | Dec/27 | 12 | 147.98 | 149.21 | 126.63(-0.01) | 148.72(0.01) | 148.79(0.05) | 149.02 | 0.7 | | 6 | 3454(-0.5) | 10 | [-1] | [5] | [4] | 60 | 1793 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 0 | 11 | 0.4,100 | 60 | | | | |
| 11 | Dec/27 | 11 | 147.98 | 149.21 | 126.65(-0.02) | 148.71(11.12) | 148.72(0.02) | 148.87 | 0.6 | | 6 | 3455(-0.7) | 45 | [-2] | [526] | [-139] | 60 | 1776 | RG | 0 | Wait | | (-2) | 2 | -3 | 0 | -20 | 0.4,100 | 60 | | 12 | Dec/27 | 10 | 147.98 | 149.21 | 126.67(-0.02) | 133.82(12.52) | 148.68(0.05) | 148.91 | 0.6 | | 6 | 3456(-0.6) | 45 | [-2] | [595] | [-74] | 59 | 1794 | RG | 0 | Wait | | (-2) | 5 | 28 | 0 | -20 | 0.4,99 | 60 | | 13 | Dec/27 | 9 | 147.98 | 149.21 | 126.69(-0.04) | 118.93(14.26) | 148.6(-0.01) | 148.45 | 0.3 | | 6 | 3456(-1.2) | 35 | [-4] | [671] | [-45] | 59 | 1760 | RG | -0 | Wait? | | (-4) | -1 | -15 | 0 | -20 | 0.4,99 | 60 | | 14 | Dec/26 | 15 | 147.97 | 149.12 | 126.74(-0.02) | 104.09(-0.05) | 148.61(-0.03) | 148.69 | 0.5 | | 6 | 3457(65.3) | 45 | [-2] | [-5] | [140] | 59 | 1743 | RG | 0 | Wait? | | (-2) | -3 | 3 | 0 | 20 | 0.4,99 | 65 | | 15 | Dec/26 | 14 | 147.97 | 149.12 | 126.77(-0.04) | 104.14(-0.07) | 148.65(-0.04) | 148.65 | 0.4 | | 6 | 3392(-1.3) | 35 | [-4] | [-7] | [166] | 59 | 1761 | RG | 0 | Wait | | (-3) | -4 | -4 | 0 | 20 | 0.4,99 | 65 | | | | |
| 16 | Dec/26 | 13 | 147.97 | 149.12 | 126.82(-0.01) | 104.21(-0.04) | 148.71(25.01) | 148.71 | 0.5 | | 6 | 3393(-0.3) | 50 | [-1] | [2293] | [215] | 59 | 8049 | UR | 0 | SmallShort | | (-3) | 2295 | 14 | 11 | 20 | 0.4,99 | 65 | | 17 | Dec/26 | 12 | 147.97 | 149.12 | 126.83(-0.02) | 104.25(-0.11) | 118.96(33.27) | 148.49 | 0.3 | | 6 | 3394(-0.7) | 45 | [-2] | [3048] | [282] | 59 | 10124 | UR | 0.6 | SmallShort | | (-2) | 3052 | -2 | 22 | 20 | 0.4,99 | 65 | | 18 | Dec/26 | 11 | 147.97 | 149.12 | 126.86(-0.01) | 104.36(-0.1) | 89.26(49.86) | 148.52 | 0.4 | | 6 | 3394(-0.6) | 50 | [-1] | [4570] | [418] | 59 | 14299 | UR | 1.1 | SmallShort | | (-2) | 4574 | -22 | 56 | 20 | 0.4,99 | 65 | | 19 | Dec/26 | 10 | 147.97 | 149.12 | 126.86(0) | 104.46(-0.08) | 59.56(-0.11) | 148.87 | 0.6 | | 6 | 3395(0) | 50 | [0] | [-13] | [845] | 26 | 1702 | RG | 1.7 | SmallShort | | (0) | -10 | -4 | 46 | 20 | 0.4,66 | 65 | | 20 | Dec/26 | 9 | 147.97 | 149.12 | 126.88(0.01) | 104.54(-0.04) | 59.63(-0.16) | 148.93 | 0.6 | | 6 | 3395(0.1) | -45 | [1] | [-16] | [-308952] | -7 | 1689 | DR | 1.7 | OpenShort? | | (0) | -15 | 0 | 39 | -20 | 0.4,33 | 65 | | | | |
| 21 | Dec/24 | 15 | 147.92 | 148.95 | 126.87(-5.54) | 104.59(-12.49) | 59.72(-33.31) | 0 | -96.7 | | 6 | 3395(468.5) | -45 | [-508] | [-3755] | [-841] | -110 | -12813 | DT | -1.1 | HoldShort? | | (-533) | -3056 | 0 | -37 | -20 | -2.4,0 | 69 | | 22 | Dec/24 | 14 | 147.92 | 148.95 | 134.31(-5.23) | 119.52(-11.11) | 89.55(-25.04) | 0 | -96.7 | | 6 | 2926(801) | -45 | [-480] | [-2926] | [-471] | -112 | -11039 | DT | -2 | HoldShort | | (-504) | -2297 | 0 | -48 | -20 | -3,13 | 69 | | 23 | Dec/24 | 13 | 147.92 | 148.95 | 141.73(-4.98) | 134.46(-10) | 119.46(-20.02) | 0 | -96.7 | | 6 | 2125(2101.7) | -45 | [-457] | [-2408] | [-3372] | -125 | -10025 | DT | -3.7 | HoldShort | | (-476) | -1837 | -9091 | -49 | -20 | -4.4,35 | 69 | | 24 | Dec/24 | 12 | 147.92 | 148.95 | 149.15(0.02) | 134.46(-0) | 149.37(-0.06) | 149.21 | 0.8 | | 6 | 24(-1.6) | 20 | [2] | [-4] | [-9] | 2 | -35 | DR | -0.4 | OpenShort | | (3) | -6 | -12 | -25 | -7 | 0.2,47 | 69 | | 25 | Dec/24 | 11 | 147.92 | 148.95 | 149.12(0.03) | 149.4(-0.01) | 149.37(0) | 149.4 | 1 | | 6 | 25(-0.8) | 45 | [3] | [1] | [4] | 33 | -11 | UT | -0.1 | OpenLong | | (3) | 0 | 17 | -13 | 2 | 0.7,65 | 69 | | | | |
| 26 | Dec/24 | 10 | 147.92 | 148.95 | 149.08(0.02) | 149.42(0.01) | 149.45(-0.03) | 149.11 | 0.8 | | 6 | 26(-1.3) | 15 | [2] | [-1] | [-14] | 23 | -28 | DR | -0.9 | OpenShort | | (1) | -3 | -28 | -19 | -13 | 0.1,70 | 69 | | 27 | Dec/24 | 9 | 147.92 | 148.95 | 149.05(0.04) | 149.4(0.03) | 149.5(0.03) | 149.58 | 1.1 | | 6 | 27(-0.2) | 50 | [4] | [6] | [2] | 77 | 7 | UT | 0.2 | HoldLong? | | (4) | 3 | 4 | 4 | -1 | 1.3,94 | 69 | | 28 | Dec/23 | 15 | 147.73 | 148.77 | 148.99(0.03) | 149.35(0.04) | 149.45(0.02) | 149.52 | 1.1 | | 6 | 28(1.5) | 40 | [3] | [6] | [-2] | 72 | 14 | CR | 0.2 | HoldShort? | | (4) | 2 | -8 | 2 | 1 | 1.3,89 | 72 | | 29 | Dec/23 | 14 | 147.73 | 148.77 | 148.94(0.03) | 149.29(0.05) | 149.42(0.05) | 149.65 | 1.2 | | 6 | 26(2.1) | 50 | [3] | [9] | [7] | 81 | 31 | UT | 0.6 | OpenLong | | (4) | 5 | 16 | 5 | 5 | 1.7,88 | 72 | | 30 | Dec/23 | 13 | 147.73 | 148.77 | 148.89(0.02) | 149.22(0.04) | 149.34(-0.03) | 149.38 | 1 | | 6 | 24(1) | 30 | [2] | [1] | [-0] | 65 | 3 | UT | 0.1 | OpenLong | | (2) | -3 | 1 | -4 | 1 | 1.3,82 | 72 | | | | |
| 31 | Dec/23 | 12 | 147.73 | 148.77 | 148.87(0.02) | 149.16(0.04) | 149.39(0.06) | 149.37 | 1 | | 6 | 23(1.2) | 40 | [2] | [9] | [0] | 66 | 26 | UT | -0.1 | OpenLong | | (2) | 6 | 1 | -3 | 3 | 1.4,81 | 72 | | 32 | Dec/23 | 11 | 147.73 | 148.77 | 148.84(0.02) | 149.11(0.07) | 149.3(0.04) | 149.35 | 1 | | 6 | 22(1.2) | 35 | [2] | [9] | [-3] | 66 | 20 | CR | 0.1 | HoldShort | | (1) | 4 | -1 | -17 | -4 | 1.5,78 | 72 | | 33 | Dec/23 | 10 | 147.73 | 148.77 | 148.82(0.02) | 149(0.06) | 149.24(0.06) | 149.36 | 1 | | 6 | 21(1.4) | 45 | [2] | [10] | [4] | 78 | 36 | UT | 0.4 | OpenLong | | (2) | 6 | 6 | 8 | 2 | 1.7,85 | 72 | | 34 | Dec/23 | 9 | 147.73 | 148.77 | 148.8(0.01) | 148.91(0.05) | 149.16(0.04) | 149.25 | 1 | | 6 | 19(1.1) | 20 | [1] | [7] | [-6] | 74 | 30 | CR | 0.3 | HoldShort? | | (1) | 4 | -22 | 6 | 9 | 1.5,86 | 72 | | 35 | Dec/20 | 15 | 147.55 | 148.57 | 148.78(-0.02) | 148.84(0.07) | 149.09(0.11) | 149.61 | 1.3 | | 7 | 18(-8) | 50 | [-2] | [15] | [19] | 118 | 107 | UR | 1.8 | SmallShort? | | (2) | 10 | 40 | 27 | 18 | 2.9,95 | 64 | | | | |
| 36 | Dec/20 | 14 | 147.55 | 148.57 | 148.82(-0.06) | 148.74(0.03) | 148.93(0.01) | 148.95 | 0.9 | | 7 | 26(-11.8) | 10 | [-6] | [3] | [0] | 53 | 73 | RG | 0 | Wait | | (-5) | 1 | -6 | 13 | 3 | 0.3,95 | 64 | | 37 | Dec/20 | 13 | 147.55 | 148.57 | 148.91(-0.05) | 148.69(0.04) | 148.91(0.11) | 149.06 | 1 | | 7 | 38(-6.6) | 35 | [-5] | [12] | [8] | 56 | 87 | UR | 0.3 | SmallShort | | (-6) | 10 | 8 | 27 | 8 | 0.3,98 | 64 | | 38 | Dec/20 | 12 | 147.55 | 148.57 | 148.98(-0.06) | 148.63(0.03) | 148.75(0.05) | 148.92 | 0.9 | | 7 | 44(-5.7) | 20 | [-6] | [6] | [4] | 38 | 73 | UR | 0.2 | SmallShort | | (-6) | 5 | -1 | 23 | 10 | -0.1,90 | 64 | | 39 | Dec/20 | 11 | 147.55 | 148.57 | 149.07(-0.05) | 148.59(0.01) | 148.67(0.05) | 148.93 | 0.9 | | 7 | 50(-3.3) | 35 | [-5] | [6] | [9] | 13 | 52 | UR | 0.3 | SmallShort | | (-6) | 5 | 8 | 30 | 12 | -0.2,68 | 64 | | 40 | Dec/20 | 10 | 147.55 | 148.57 | 149.14(-0.04) | 148.59(-0) | 148.59(0.03) | 148.79 | 0.8 | | 7 | 53(-1.1) | 35 | [-4] | [4] | [2] | -26 | 27 | UR | 0.2 | SmallShort | | (-5) | 3 | -4 | 15 | 11 | -0.4,34 | 64 | | | | |
| 41 | Dec/20 | 9 | 147.55 | 148.57 | 149.21(-0.03) | 148.57(-0.01) | 148.54(0.05) | 148.85 | 0.8 | | 7 | 55(-0.5) | 50 | [-3] | [5] | [15] | -31 | 22 | UR | 0.4 | SmallShort? | | (-4) | 5 | 35 | 14 | 11 | -0.4,29 | 64 | | 42 | Dec/19 | 15 | 147.3 | 148.3 | 149.26(-0.08) | 148.58(-0.04) | 148.47(-0.02) | 148.27 | 0.6 | | 6 | 55(0.4) | 5 | [-7] | [-4] | [-5] | -77 | 6 | RG | -0.2 | Wait? | | (-6) | -2 | -15 | -1 | -4 | -1.2,3 | 52 | | 43 | Dec/19 | 14 | 147.3 | 148.3 | 149.38(-0.04) | 148.64(-0.03) | 148.47(-0) | 148.51 | 0.7 | | 6 | 55(1.4) | 40 | [-4] | [-1] | [0] | -70 | -19 | RG | 0 | Wait | | (-7) | 0 | -1 | 4 | 1 | -1,5 | 52 | | 44 | Dec/19 | 13 | 147.3 | 148.3 | 149.44(-0.03) | 148.68(-0.03) | 148.51(-0.03) | 148.53 | 0.8 | | 6 | 53(1.5) | 40 | [-3] | [-4] | [0] | -73 | -37 | RG | 0 | Wait | | (-4) | -3 | -1 | 5 | -3 | -1.1,5 | 52 | | 45 | Dec/19 | 12 | 147.3 | 148.3 | 149.49(-0.04) | 148.72(-0.12) | 148.55(-0.04) | 148.55 | 0.8 | | 6 | 52(1.6) | 40 | [-4] | [-9] | [4] | -75 | -29 | RG | 0 | Wait | | (-3) | -4 | 4 | 5 | 18 | -1.1,3 | 52 | | | | |
| 46 | Dec/19 | 11 | 147.3 | 148.3 | 149.55(-0.05) | 148.9(-0.15) | 148.6(-0.06) | 148.49 | 0.7 | | 6 | 50(2.2) | 30 | [-5] | [-12] | [3] | -82 | -35 | RG | -0.1 | Wait | | (-5) | -6 | 5 | 1 | 11 | -1.3,1 | 52 | | 47 | Dec/19 | 10 | 147.3 | 148.3 | 149.62(-0.04) | 149.13(-0.14) | 148.69(-0.05) | 148.42 | 0.7 | | 6 | 48(3.1) | 25 | [-4] | [-11] | [-3] | -88 | -51 | RG | -0.3 | Wait | | (-5) | -5 | -7 | -1 | -3 | -1.5,0 | 52 | | 48 | Dec/19 | 9 | 147.3 | 148.3 | 149.67(-0.02) | 149.34(-0.14) | 148.77(-0.06) | 148.54 | 0.8 | | 6 | 45(2.2) | 25 | [-2] | [-11] | [-10] | -90 | -76 | RG | -0.3 | Wait? | | (-3) | -6 | -14 | -30 | -7 | -1.6,0 | 52 | | 49 | Dec/18 | 15 | 147.12 | 148.11 | 149.7(-0.04) | 149.55(-0.11) | 148.86(-0.02) | 148.76 | 1 | | 7 | 43(4.5) | 25 | [-4] | [-6] | [-7] | -84 | -24 | RG | -0.1 | Wait? | | (-1) | -2 | -3 | -28 | -15 | -1.4,1 | 50 | | 50 | Dec/18 | 14 | 147.12 | 148.11 | 149.75(-0.01) | 149.72(-0.08) | 148.89(-0.2) | 148.81 | 1 | | 7 | 38(1.2) | 25 | [-1] | [-20] | [-9] | -84 | -101 | RG | -0.1 | Wait | | (-3) | -18 | -6 | -28 | -20 | -1.4,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|