Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 30, 2019



UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)


One month low (close): $276.9000      One month high (close): $295.9700

UNH Daily Change: -0.72%   Daily StdDev 1.5%   UNH EMA_5_Trend: 0.08%   10Minute StdDev: $0.6855

Latest Price :  $293.85(-0.72%)

Tue. Dec 31, 2019($1.3)   Mon. Dec 30, 2019($0.8)   Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.4)   Tue. Dec 24, 2019($0.6)   Mon. Dec 23, 2019($0.7)   Fri. Dec 20, 2019($0.9)   Thu. Dec 19, 2019($1.4)  

UNH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.9

Sample size 4   Avg positive next hour return: 0.27%(75%)   Avg negative next hour return: -0.12%(25%)
     Mon. Dec. 30, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/3013   287.53  293.85  280.7(5.54 295.48(-0.03 294.86(-0.09294.711    13923(-347.5)50[369][87][-6]-32-5470CR-0HoldShort    (344)-6-11-8-110.2,1381

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.85(daily_ema_10 -0.29%)   287.53(daily_ema_20 -2.44%)   280.7(hourly_sma_20 -4.75%)  
Resistance Levels: 295.48(weak_hourly_sma_10 0.26%)  
 
2Dec/3012   287.53  293.85  265.97(5.88 295.58(-0.02 295.13(-0.05295.221.1    131270(-241.8)50[392][96][0]-31-5224UT0OpenLong    (365)-311-19-40.3,1281
3Dec/3011   287.53  293.85  251.2(-0.01 295.64(-0.02 295.29(-0.1294.681    131512(0)5[-1][-6][-7]-401714RG-0Wait    (387)-70-32-190.4,081
4Dec/3010   287.53  293.85  251.22(-0.01 295.69(-0.02 295.58(-0.1294.691    131512(-0.2)5[-1][-6][-7]-71714RG-0Wait    (0)-7-7-22-180.4,3381
5Dec/309   287.53  293.85  251.22(-0)  295.74(-0.01 295.88(-0.082951.1    131512(0)5[0][-4][-11]271719DR-0OpenShort?    (-1)-5-23-11-150.4,6781
 
6Dec/2715   286.83  293.09  251.25(0.04 295.78(0.02 296.11(0.03296.091.3    141512(-1.6)50[3][6][1]571745UT-0OpenLong?    (1)22-120.4,9777
7Dec/2714   286.83  293.09  251.16(0.01 295.71(0.02 296.03(0.01295.981.3    141514(0.1)30[1][4][-1]601772CR-0HoldShort    (3)1-3020.4,10077
8Dec/2713   286.83  293.09  251.13(0.02 295.64(0.01 295.99(0.06296.141.3    141514(0.4)35[1][7][0]601785UT0OpenLong    (1)4-1080.4,10077
9Dec/2712   286.83  293.09  251.07(0.02 295.61(0.03 295.8(0.07296.191.3    141513(0.3)40[1][8][1]601798UT0OpenLong    (1)51080.4,10077
10Dec/2711   286.83  293.09  251.02(0.02 295.53(11.14 295.6(0.05296.151.3    141513(0.2)50[1][380][-135]601792CR0HoldShort    (1)3100-200.4,10077
 
11Dec/2710   286.83  293.09  250.98(0.01 265.92(12.51 295.45(0.02295.681.3    141513(0.2)50[1][424][-84]601774CR0HoldShort    (0)1-30-200.4,10077
12Dec/279   286.83  293.09  250.95(0.02 236.35(14.31 295.39(0.03295.821.3    141513(0.3)50[1][485][-35]601777CR0HoldShort?    (1)2140-200.4,10077
13Dec/2615   286.04  291.91  250.9(0.03 206.77(0.01 295.29(-0.05295.171.3    131512(-39.6)50[2][0][138]601713UT-0OpenLong?    (1)-300200.4,10071
14Dec/2614   286.04  291.91  250.83(0.03 206.74(-0.01 295.43(-0.01295.171.3    131552(0.4)50[2][2][164]601735UT-0OpenLong    (2)-1-60200.4,10071
15Dec/2613   286.04  291.91  250.76(0.01 206.77(0.02 295.47(25295.431.4    131551(0.2)50[1][1682][210]608523UT-0OpenLong    (2)1678111200.4,10071
 
16Dec/2612   286.04  291.91  250.72(0.02 206.72(0.06 236.38(33.32295.381.4    131551(0.4)50[1][2241][280]6010761UT0.6OpenLong    (1)2236122200.4,10071
17Dec/2611   286.04  291.91  250.66(0.02 206.72(-0)  177.31(49.95295.321.4    131551(0.3)50[1][3355][422]6015252UT1.1OpenLong    (1)3352-1157200.4,10071
18Dec/2610   286.04  291.91  250.6(0.01 206.61(0.04 118.24(0.15295.841.4    131551(0.1)50[1][14][847]271839UT1.7OpenLong    (3)101043200.4,6771
19Dec/269   286.04  291.91  250.59(0.01 206.53(0.02 118.24(-0) 295.381.4    131550(0.2)-20[1][4][-1643328]-71779CR1.7HoldShort?    (0)0033-200.4,3371
20Dec/2415   285.3  290.46  250.56(-5.58 206.5(-12.52 118.06(-33.320-44.9    121550(159.4)-25[-375][-2747][-842]-110-12972DT-1.1HoldShort?    (-365)-22360-48-20-2.4,073
 
21Dec/2414   285.3  290.46  265.37(-5.25 236.05(-11.11 177.06(-24.940-44.9    121391(380.5)-25[-337][-2036][-471]-102-11018DT-2HoldShort    (-347)-15990-46-20-3,2373
22Dec/2413   285.3  290.46  280.08(-5 265.55(-9.99 235.89(-20.030-44.9    121010(1000.9)-25[-321][-1682][-2410]-106-10008DT-3.7HoldShort    (-326)-1284-6211-39-20-4.4,5473
23Dec/2412   285.3  290.46  280.08(-0)  295.03(0.04 294.97(-0.01294.911.5    129(-0.1)50[0][3][-1]33-3CR-0.1HoldShort    (1)-1-1119-110.2,7873
24Dec/2411   285.3  290.46  280.08(0)  294.91(0.05 295(0.02295.41.6    1210(0)50[0][6][4]3725UR0.7SmallShort    (0)19401,6273
25Dec/2410   285.3  290.46  294.82(-0.02 294.75(0.01 294.93(-0.03294.991.5    1210(-1)50[-1][1][6]1223UR0.1SmallShort    (-1)-217-240.3,5473
 
26Dec/249   285.3  290.46  294.87(-0.03 294.75(0)  295.03(-0.06294.171.4    1211(-0.4)20[-2][-2][-12]-24-4RG-1.3SmallLong?    (-2)-4-25-13-13-1,5173
27Dec/2315   284.66  289.01  294.87(-0)  294.72(0.04 295.2(0.04295.371.8    1211(-0.8)50[0][7][2]2621UR0.2SmallShort?    (-1)36-160.6,6176
28Dec/2314   284.66  289.01  294.97(0.03 294.6(-0.01 295.09(0.09295.081.7    1212(-1.4)50[2][9][3]18-8UT-0OpenLong    (-1)619130.2,6376
29Dec/2313   284.66  289.01  294.89(0.03 294.64(0.01 294.82(0.08295.061.7    1213(-0.8)50[2][9][0]160UT0.3OpenLong    (2)5-91380.2,6176
30Dec/2312   284.66  289.01  294.81(0.03 294.62(-0.02 294.57(0.05295.481.8    1214(-0.5)50[2][6][10]282UT1.1OpenLong    (2)31027200.8,5876
 
31Dec/2311   284.66  289.01  294.72(0.02 294.69(0.03 294.42(0.062951.7    1214(-0.4)50[1][8][3]-94UT0.7OpenLong    (2)431230.3,3476
32Dec/2310   284.66  289.01  294.65(0.02 294.61(0.01 294.25(0.05294.841.7    1215(-0.5)50[1][7][7]-232UT0.7OpenLong    (1)324-530.2,2276
33Dec/239   284.66  289.01  294.59(-0.01 294.58(-0.05 294.11(-0.12293.721.5    1215(0.4)35[-1][-6][-4]-52-51RG-0.4Wait?    (0)-8-2-15-11-1,2376
34Dec/2015   283.72  287.29  294.62(0.02 294.73(-0.05 294.47(-0.07293.831.8    1015(-2.8)35[1][-3][-10]-46-69DR-0.7OpenShort?    (-1)-4-19-17-9-0.9,2768
35Dec/2014   283.72  287.29  294.55(0.07 294.88(-0.05 294.68(-0.09294.711.9    1018(-5.8)50[4][-3][1]-8-83RG0Wait    (3)-612-1950.2,3768
 
36Dec/2013   283.72  287.29  294.34(0.06 295.02(-0.07 294.95(-0.01294.151.8    1024(-3.4)50[4][1][-3]-7-74CR-0.6HoldShort    (4)-10-15-6-0.1,4668
37Dec/2012   283.72  287.29  294.18(0.07 295.22(-0.04 294.98(-0.02294.161.8    1027(-4.1)50[4][1][-14]4-76CR-0.5HoldShort    (4)-1-28-19-16-0,5468
38Dec/2011   283.72  287.29  293.98(0.08 295.35(0.08 295.05(0.02295.52.1    1031(-1.6)50[5][8][5]50-26UT0.3OpenLong    (6)1146-110.9,7768
39Dec/2010   283.72  287.29  293.75(0.08 295.13(0.04 294.99(-0.03294.862    1033(-2.2)50[5][3][-10]39-49CR-0.1HoldShort    (4)-2-26-3-140.6,7468
40Dec/209   283.72  287.29  293.52(0.09 295(0.09 294.99(-0) 296.092.2    1035(0)50[6][7][13]62-0UT0.5OpenLong?    (6)039-261.3,7968
 
41Dec/1915   282.9  286.05  293.25(0.04 294.75(0.02 295.1(-0.12294.282.1    1035(-1.7)50[3][-3][-6]32-31DR-0.4OpenShort?    (4)-8-6-16-150.5,6971
42Dec/1914   282.9  286.05  293.13(0.05 294.69(0.03 295.46(-0.06294.542.1    1037(0.3)45[3][1][-8]49-16CR-0.5HoldShort    (3)-4-13-15-80.7,8171
43Dec/1913   282.9  286.05  292.99(0.05 294.59(0.03 295.64(0.13295.172.3    1036(1.1)50[3][13][-2]6852CR-0.2HoldShort    (4)8-4-871.1,9071
44Dec/1912   282.9  286.05  292.86(0.04 294.51(0.1 295.27(0.12295.392.3    1035(1.6)50[3][14][-5]7980CR0.1OpenShort    (3)8-15-111.3,9671
45Dec/1911   282.9  286.05  292.75(0.02 294.21(0.19 294.9(0.17296.112.4    1034(1.8)50[1][20][3]95133UT0.7OpenLong    (3)1111641.8,10071
 
46Dec/1910   282.9  286.05  292.69(0.04 293.65(0.17 294.39(0.16296.072.4    1032(2.9)50[3][19][8]92120UT1OpenLong    (1)101313192,9271
47Dec/199   282.9  286.05  292.58(0.07 293.14(0.18 293.92(0.13295.452.3    1029(2.4)50[4][18][18]8161UT1OpenLong?    (2)84510181.8,8671
48Dec/1815   281.92  284.71  292.38(0.07 292.61(0.08 293.55(-0.07293.322.3    926(-5.2)50[4][2][1]48-59UT-0.2OpenLong?    (2)-4-516-10.7,8067
49Dec/1814   281.92  284.71  292.18(0.14 292.37(0.11 293.75(0.08293.562.4    932(-11)50[9][14][3]53-72UT-0.1OpenLong    (5)501850.9,8067
50Dec/1813   281.92  284.71  291.78(0.14 292.04(0.1 293.52(0.21293.562.4    943(-8.2)50[9][21][3]50-28UT0OpenLong    (9)13-217140.9,7767
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA