|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $48.3500 One month high (close): $51.3600
MET Daily Change: -0.26% Daily StdDev 1.07% MET EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $50.7(-0.26%) | Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 50.22 | 50.97 | (0) | 51(-0.01) | 50.94(0.05) | 51.04 | 0.9 | | 10 | 1594(0) | 45 | [0] | [5] | [9] | 36 | 1122 | UR | 0 | SmallShort? | | (2) | 5 | 30 | -7 | -2 | 0.3,78 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 51(hourly_sma_10 -0.08%)
Support Levels: 50.22(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/27 | 15 | 50.18 | 50.95 | 45.94(-0.01) | 51.01(-0.05) | 50.92(-0.01) | 50.88 | 0.7 | | 11 | 1594(0) | 10 | [-1] | [-3] | [-5] | 24 | 1087 | RG | -0 | Wait? | | (-2) | -1 | -8 | -11 | -6 | 0.3,66 | 65 | | 3 | Dec/27 | 14 | 50.18 | 50.95 | 45.95(0.01) | 51.03(-0.09) | 50.92(-0.06) | 50.92 | 0.8 | | 11 | 1594(0) | 25 | [1] | [-9] | [-0] | 57 | 1056 | RG | 0 | Wait | | (0) | -6 | -2 | 0 | 4 | 0.3,99 | 65 | | 4 | Dec/27 | 13 | 50.18 | 50.95 | 45.95(0.01) | 51.07(-0.07) | 50.95(-0.1) | 50.93 | 0.8 | | 11 | 1594(0.1) | 20 | [1] | [-12] | [-1] | 57 | 1047 | DR | -0 | OpenShort | | (0) | -9 | -2 | 0 | -6 | 0.3,99 | 65 | | 5 | Dec/27 | 12 | 50.18 | 50.95 | 45.95(0) | 51.11(-0.02) | 51(-0.11) | 50.94 | 0.8 | | 11 | 1594(0.3) | 15 | [0] | [-11] | [1] | 57 | 1063 | RG | -0 | Wait | | (0) | -10 | 8 | -0 | -14 | 0.3,99 | 65 | | | | |
| 6 | Dec/27 | 11 | 50.18 | 50.95 | 45.94(0.02) | 51.12(11.06) | 51.05(-0.09) | 50.9 | 0.8 | | 11 | 1594(0.1) | 50 | [2] | [509] | [-142] | 57 | 1039 | CR | -0 | HoldShort | | (0) | -8 | -4 | -1 | -20 | 0.3,99 | 65 | | 7 | Dec/27 | 10 | 50.18 | 50.95 | 45.93(0.01) | 46.03(12.44) | 51.1(-0.09) | 50.92 | 0.8 | | 11 | 1594(-0.2) | 50 | [1] | [574] | [-93] | 57 | 1059 | CR | -0 | HoldShort | | (2) | -8 | -24 | -1 | -20 | 0.3,99 | 65 | | 8 | Dec/27 | 9 | 50.18 | 50.95 | 45.93(0.01) | 40.94(0.03) | 51.14(-0.11) | 51.05 | 0.9 | | 11 | 1594(-0.3) | 50 | [1] | [-8] | [84] | 58 | 1074 | RG | -0 | Wait? | | (2) | -10 | -24 | 0 | 20 | 0.3,100 | 65 | | 9 | Dec/26 | 15 | 50.13 | 50.92 | 45.93(-0) | 40.93(0.05) | 51.2(-0.02) | 51.18 | 1.1 | | 14 | 1594(16.4) | 50 | [-0] | [4] | [102] | 60 | 1135 | UR | -0 | SmallShort? | | (2) | -2 | -6 | 1 | 20 | 0.4,100 | 74 | | 10 | Dec/26 | 14 | 50.13 | 50.92 | 45.93(-0.02) | 40.91(0.05) | 51.21(0.05) | 51.21 | 1.1 | | 14 | 1578(-0.1) | 50 | [-2] | [10] | [126] | 60 | 1182 | UR | 0 | SmallShort | | (0) | 5 | 19 | 0 | 20 | 0.4,100 | 74 | | | | |
| 11 | Dec/26 | 13 | 50.13 | 50.92 | 45.94(-0.02) | 40.89(0.05) | 51.18(24.95) | 51.11 | 1 | | 14 | 1578(-0.2) | 50 | [-2] | [2337] | [136] | 58 | 7154 | UR | -0 | SmallShort | | (-4) | 2332 | -10 | 10 | 20 | 0.3,100 | 74 | | 12 | Dec/26 | 12 | 50.13 | 50.92 | 45.94(-0) | 40.87(0.03) | 40.96(33.3) | 51.16 | 1.1 | | 14 | 1578(-0.2) | 50 | [-0] | [3117] | [159] | 58 | 9143 | UR | 0.7 | SmallShort | | (0) | 3112 | -28 | 23 | 20 | 0.3,100 | 74 | | 13 | Dec/26 | 11 | 50.13 | 50.92 | 45.94(-0) | 40.86(0.11) | 30.73(0.22) | 51.31 | 1.2 | | 14 | 1578(0) | 50 | [-0] | [29] | [224] | 60 | 1224 | UR | 1.4 | SmallShort | | (0) | 21 | 12 | 58 | 20 | 0.4,100 | 74 | | 14 | Dec/26 | 10 | 50.13 | 50.92 | 45.95(-0.01) | 40.82(0.09) | 30.66(0.17) | 51.25 | 1.2 | | 14 | 1578(0) | 50 | [-1] | [23] | [301] | 27 | 1200 | UR | 1.4 | SmallShort | | (0) | 16 | 32 | 55 | 20 | 0.4,67 | 74 | | 15 | Dec/26 | 9 | 50.13 | 50.92 | 45.95(-0.03) | 40.78(0.05) | 30.61(0.06) | 51.08 | 1 | | 14 | 1578(-0.2) | 50 | [-3] | [11] | [INF] | -10 | 1163 | UR | 1.4 | SmallShort? | | (-2) | 6 | INF | 4 | 20 | 0.3,33 | 74 | | | | |
| 16 | Dec/24 | 15 | 50.05 | 50.72 | 45.96(-5.28) | 40.76(-11.07) | 30.59(-24.99) | 0 | -56.2 | | 12 | 1578(356.4) | -25 | [-494] | [-2974] | [NAN] | -115 | -10931 | DT | -2 | HoldShort? | | (-542) | -2336 | NAN | -30 | -20 | -3.1,13 | 74 | | 17 | Dec/24 | 14 | 50.05 | 50.72 | 48.52(-4.97) | 45.83(-9.99) | 40.78(-20.01) | 0 | -56.2 | | 12 | 1222(1199.5) | -25 | [-469] | [-2474] | [-3576] | -138 | -10031 | DT | -3.7 | HoldShort | | (-512) | -1888 | -9709 | -41 | -20 | -4.5,25 | 74 | | 18 | Dec/24 | 13 | 50.05 | 50.72 | 51.06(0.02) | 50.92(-0.01) | 50.98(0.02) | 50.99 | 1.1 | | 12 | 22(-0.8) | 50 | [2] | [5] | [2] | -22 | -24 | UT | 0.1 | OpenLong | | (2) | 2 | 4 | 1 | 10 | -0.4,38 | 74 | | 19 | Dec/24 | 12 | 50.05 | 50.72 | 51.05(0.02) | 50.92(-0.07) | 50.97(0.02) | 50.97 | 1 | | 12 | 23(-0.8) | 50 | [2] | [2] | [-2] | -24 | -34 | CR | 0 | HoldShort | | (2) | 2 | -8 | -3 | 16 | -0.4,36 | 74 | | 20 | Dec/24 | 11 | 50.05 | 50.72 | 51.04(0.02) | 50.95(-0.08) | 50.96(0.07) | 51.01 | 1.1 | | 12 | 24(-0.6) | 50 | [2] | [6] | [8] | -15 | -13 | UT | 0.2 | OpenLong | | (2) | 7 | 14 | 7 | 20 | -0.1,38 | 74 | | | | |
| 21 | Dec/24 | 10 | 50.05 | 50.72 | 51.03(0.02) | 50.99(-0.07) | 50.92(0.07) | 50.94 | 1 | | 12 | 25(-0.4) | 50 | [2] | [6] | [-3] | -26 | -23 | CR | 0.1 | HoldShort | | (2) | 7 | -14 | 6 | 4 | -0.4,34 | 74 | | 22 | Dec/24 | 9 | 50.05 | 50.72 | 51.02(0.02) | 51.03(-0.04) | 50.88(0.05) | 51.01 | 1.1 | | 12 | 25(-0.1) | 50 | [2] | [6] | [9] | -16 | -7 | UT | 0.6 | OpenLong? | | (2) | 5 | 17 | 15 | 6 | -0,34 | 74 | | 23 | Dec/23 | 15 | 49.99 | 50.56 | 51.02(-0) | 51.05(-0.07) | 50.85(-0.06) | 50.92 | 1.1 | | 10 | 25(-1.3) | 45 | [-0] | [-7] | [0] | -36 | -34 | RG | 0.3 | Wait? | | (0) | -6 | -2 | 8 | -6 | -0.4,24 | 76 | | 24 | Dec/23 | 14 | 49.99 | 50.56 | 51.01(-0.03) | 51.08(-0.08) | 50.88(-0.13) | 50.93 | 1.1 | | 10 | 26(-0.9) | 30 | [-3] | [-14] | [6] | -45 | -22 | RG | 0.2 | Wait | | (2) | -12 | 21 | -7 | 2 | -0.4,15 | 76 | | 25 | Dec/23 | 13 | 49.99 | 50.56 | 51.03(-0.04) | 51.12(-0.09) | 50.95(-0.21) | 50.82 | 1 | | 10 | 27(0.3) | 20 | [-4] | [-22] | [-2] | -62 | -52 | RG | -0.6 | Wait | | (-6) | -20 | 16 | -28 | -20 | -0.9,11 | 76 | | | | |
| 26 | Dec/23 | 12 | 49.99 | 50.56 | 51.05(-0.05) | 51.17(-0.08) | 51.06(-0.21) | 50.74 | 0.9 | | 10 | 27(1.2) | -5 | [-5] | [-22] | [-16] | -60 | -62 | RG | -1.4 | SmallLong | | (-6) | -20 | -21 | -40 | -20 | -1.3,23 | 76 | | 27 | Dec/23 | 11 | 49.99 | 50.56 | 51.07(-0.04) | 51.21(0.02) | 51.17(-0.14) | 50.85 | 1 | | 10 | 26(0.4) | -5 | [-4] | [-11] | [-23] | -25 | -36 | RG | -1.4 | SmallLong | | (-4) | -13 | -38 | -34 | -20 | -1,50 | 76 | | 28 | Dec/23 | 10 | 49.99 | 50.56 | 51.09(-0.02) | 51.2(0.05) | 51.24(-0.09) | 51.05 | 1.2 | | 10 | 25(-0.1) | 5 | [-2] | [-4] | [-19] | 22 | -12 | RG | -0.9 | SmallLong | | (0) | -8 | -40 | -15 | -20 | -0.2,77 | 76 | | 29 | Dec/23 | 9 | 49.99 | 50.56 | 51.1(0.01) | 51.17(0.09) | 51.29(-0.02) | 51.26 | 1.5 | | 10 | 26(0.1) | 30 | [1] | [5] | [-8] | 60 | 16 | CR | -0.1 | HoldShort? | | (0) | -2 | -22 | 0 | -2 | 0.7,92 | 76 | | 30 | Dec/20 | 15 | 49.92 | 50.42 | 51.1(0.02) | 51.13(0.13) | 51.3(0.05) | 51.38 | 1.8 | | 12 | 25(0.1) | 50 | [2] | [15] | [7] | 77 | 43 | UT | 0.4 | HoldLong? | | (2) | 5 | 17 | 3 | 12 | 1.3,94 | 65 | | | | |
| 31 | Dec/20 | 14 | 49.92 | 50.42 | 51.09(0.01) | 51.06(0.09) | 51.28(0.06) | 51.29 | 1.7 | | 12 | 25(0.6) | 50 | [1] | [13] | [5] | 66 | 45 | UT | 0 | OpenLong | | (0) | 6 | 12 | -1 | 10 | 1,91 | 65 | | 32 | Dec/20 | 13 | 49.92 | 50.42 | 51.09(0) | 51.01(0.07) | 51.25(0.19) | 51.23 | 1.6 | | 12 | 25(0.3) | 50 | [0] | [25] | [-0] | 60 | 76 | UT | -0.1 | OpenLong | | (0) | 18 | -8 | 9 | 8 | 0.7,92 | 65 | | 33 | Dec/20 | 12 | 49.92 | 50.42 | 51.08(0.02) | 50.97(0.06) | 51.15(0.18) | 51.27 | 1.6 | | 12 | 24(0.5) | 50 | [2] | [24] | [4] | 68 | 64 | UT | 0.6 | OpenLong | | (2) | 17 | -8 | 25 | 20 | 0.9,95 | 65 | | 34 | Dec/20 | 11 | 49.92 | 50.42 | 51.07(0.03) | 50.94(0.02) | 51.06(0.21) | 51.31 | 1.7 | | 12 | 24(-0.1) | 50 | [3] | [25] | [15] | 69 | 72 | UT | 1.3 | OpenLong | | (2) | 20 | 8 | 52 | 20 | 1.2,89 | 65 | | 35 | Dec/20 | 10 | 49.92 | 50.42 | 51.06(0.05) | 50.93(-0.01) | 50.95(0.19) | 51.27 | 1.6 | | 12 | 24(0.3) | 50 | [5] | [22] | [16] | 34 | 37 | UT | 1.6 | OpenLong | | (2) | 18 | 19 | 37 | 20 | 1.1,56 | 65 | | | | |
| 36 | Dec/20 | 9 | 49.92 | 50.42 | 51.03(0.03) | 50.93(-0.02) | 50.85(0.14) | 51.17 | 1.5 | | 12 | 24(0) | 50 | [3] | [16] | [35] | -7 | 35 | UT | 1.6 | OpenLong? | | (4) | 13 | 84 | 23 | 20 | 0.7,26 | 65 | | 37 | Dec/19 | 15 | 49.8 | 50.23 | 51.03(-0) | 50.94(-0.08) | 50.78(-0.03) | 50.73 | 1.2 | | 10 | 24(-2.7) | 50 | [-0] | [-3] | [-6] | -86 | -67 | DR | -0.3 | HoldShort? | | (0) | -3 | -14 | -3 | -8 | -1.5,2 | 56 | | 38 | Dec/19 | 14 | 49.8 | 50.23 | 51.02(0.01) | 50.98(-0.09) | 50.8(-0.04) | 50.8 | 1.3 | | 10 | 26(0.1) | 50 | [1] | [-5] | [0] | -76 | -59 | RG | 0 | Wait | | (0) | -4 | 2 | -2 | 2 | -1.1,2 | 56 | | 39 | Dec/19 | 13 | 49.8 | 50.23 | 51.01(-0.01) | 51.03(-0.07) | 50.82(-0.17) | 50.79 | 1.3 | | 10 | 26(0.4) | 40 | [-1] | [-16] | [-3] | -77 | -72 | RG | -0.1 | Wait | | (0) | -16 | 2 | -14 | -20 | -1.1,1 | 56 | | 40 | Dec/19 | 12 | 49.8 | 50.23 | 51.01(-0.02) | 51.07(-0.09) | 50.91(-0.21) | 50.78 | 1.3 | | 10 | 26(0.4) | 25 | [-2] | [-21] | [-7] | -76 | -81 | RG | -0.6 | Wait | | (0) | -20 | -2 | -27 | -20 | -1.1,2 | 56 | | | | |
| 41 | Dec/19 | 11 | 49.8 | 50.23 | 51.01(-0) | 51.11(-0.08) | 51.01(-0.17) | 50.79 | 1.3 | | 10 | 26(0.6) | 30 | [-0] | [-17] | [-13] | -70 | -91 | DR | -1.1 | OpenShort | | (0) | -16 | -8 | -46 | -20 | -1.2,10 | 56 | | 42 | Dec/19 | 10 | 49.8 | 50.23 | 51.02(-0.01) | 51.15(-0.06) | 51.1(-0.14) | 50.83 | 1.3 | | 10 | 25(0.4) | 25 | [-1] | [-13] | [-14] | -36 | -65 | RG | -1.4 | SmallLong | | (0) | -13 | -17 | -38 | -20 | -1,39 | 56 | | 43 | Dec/19 | 9 | 49.8 | 50.23 | 51.03(0.01) | 51.18(-0.04) | 51.17(-0.13) | 50.92 | 1.4 | | 10 | 25(-0.6) | 5 | [1] | [-11] | [-25] | 5 | -60 | DR | -1.3 | OpenShort? | | (0) | -12 | -57 | -21 | -20 | -0.6,70 | 56 | | 44 | Dec/18 | 15 | 49.7 | 50.05 | 51.02(0.03) | 51.2(0.03) | 51.24(0.02) | 51.22 | 2 | | 10 | 25(-5.6) | 45 | [3] | [8] | [-7] | 67 | 16 | CR | -0.1 | HoldShort? | | (2) | 2 | -18 | -1 | -6 | 1,92 | 58 | | 45 | Dec/18 | 14 | 49.7 | 50.05 | 51(0.09) | 51.18(0.1) | 51.23(0.03) | 51.32 | 2.1 | | 10 | 31(-2.1) | 50 | [9] | [14] | [6] | 79 | -20 | UT | 0.4 | HoldLong | | (6) | 3 | 20 | -1 | -2 | 1.4,94 | 58 | | | | |
| 46 | Dec/18 | 13 | 49.7 | 50.05 | 50.96(0.09) | 51.13(0.07) | 51.21(0.01) | 51.21 | 2 | | 10 | 33(-2) | 50 | [9] | [10] | [0] | 69 | -36 | UT | 0 | OpenLong | | (10) | 1 | 6 | -2 | -14 | 1,94 | 58 | | 47 | Dec/18 | 12 | 49.7 | 50.05 | 50.92(0.08) | 51.09(0.06) | 51.2(0.01) | 51.18 | 1.9 | | 10 | 35(-3.3) | 50 | [8] | [10] | [-5] | 69 | -25 | CR | -0.1 | HoldShort | | (8) | 1 | -14 | -7 | 6 | 1,94 | 58 | | 48 | Dec/18 | 11 | 49.7 | 50.05 | 50.88(0.1) | 51.06(0.12) | 51.19(0.04) | 51.25 | 2 | | 10 | 38(-3.1) | 50 | [9] | [16] | [9] | 81 | -18 | UT | 0.2 | HoldLong | | (8) | 4 | 12 | 27 | 2 | 1.3,98 | 58 | | 49 | Dec/18 | 10 | 49.7 | 50.05 | 50.83(0.11) | 51(0.08) | 51.17(0.07) | 51.19 | 2 | | 10 | 41(1.3) | 50 | [10] | [17] | [2] | 76 | -21 | UT | 0.1 | OpenLong | | (10) | 7 | -10 | 25 | 8 | 1.1,98 | 58 | | 50 | Dec/18 | 9 | 49.7 | 50.05 | 50.77(0.06) | 50.96(0.07) | 51.14(0.18) | 51.24 | 2 | | 10 | 40(2) | 50 | [6] | [26] | [12] | 90 | 75 | UT | 0.3 | OpenLong? | | (12) | 17 | 16 | 30 | 18 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|