|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $193.1200 One month high (close): $198.1700
MCD Daily Change: -0.64% Daily StdDev 1.12% MCD EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $196.91(-0.64%) | Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 11 | 196.03 | 196.93 | 167.59(-0.01) | 197.48(-0.02) | 197.18(-0.16) | 196.51 | 0.4 | | 4 | 5226(-0.4) | -30 | [-1] | [-15] | [-5] | -31 | 1699 | DT | -0 | OpenShort | | (547) | -14 | 8 | -30 | -20 | 0.4,9 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 167.59(hourly_sma_20 -14.72%)
Support Levels: 196.03(daily_ema_20 -0.24%)
Resistance Levels: 196.93(weak_daily_ema_10 0.21%) 197.48(hourly_sma_10 0.49%)
|
| | | 2 | Dec/30 | 10 | 196.03 | 196.93 | 167.6(-0.01) | 197.52(-0.02) | 197.49(-0.18) | 196.33 | 0.2 | | 4 | 5227(-0.6) | -45 | [-1] | [-17] | [-12] | 0 | 1675 | DT | -0 | OpenShort | | (-1) | -16 | -18 | -20 | -20 | 0.4,40 | 61 | | 3 | Dec/30 | 9 | 196.03 | 196.93 | 167.6(-0) | 197.56(-0.01) | 197.84(-0.11) | 196.74 | 0.5 | | 4 | 5227(0.4) | -50 | [0] | [-10] | [-25] | 33 | 1711 | DR | -0 | OpenShort? | | (0) | -10 | -65 | -9 | -20 | 0.4,73 | 61 | | 4 | Dec/27 | 15 | 195.91 | 196.95 | 167.63(0.06) | 197.58(0.07) | 198.06(0.06) | 198.2 | 1.7 | | 5 | 5227(80.6) | 40 | [5] | [11] | [2] | 60 | 1773 | UT | 0 | OpenLong? | | (4) | 5 | 4 | 0 | 7 | 0.4,100 | 62 | | 5 | Dec/27 | 14 | 195.91 | 196.95 | 167.54(0.05) | 197.44(0.07) | 197.93(0.08) | 198.12 | 1.6 | | 5 | 5146(2.5) | 35 | [5] | [12] | [2] | 60 | 1799 | UT | 0 | OpenLong | | (4) | 7 | 3 | 0 | 10 | 0.4,100 | 62 | | | | |
| 6 | Dec/27 | 13 | 195.91 | 196.95 | 167.45(0.05) | 197.3(0.08) | 197.78(0.12) | 198.06 | 1.6 | | 5 | 5144(1.5) | 35 | [5] | [16] | [0] | 60 | 1810 | UT | 0 | OpenLong | | (4) | 11 | -1 | 0 | 8 | 0.4,100 | 62 | | 7 | Dec/27 | 12 | 195.91 | 196.95 | 167.37(0.03) | 197.14(0.08) | 197.55(0.14) | 198.07 | 1.6 | | 5 | 5142(1.8) | 35 | [3] | [18] | [5] | 60 | 1835 | UT | 0 | OpenLong | | (4) | 13 | 11 | 0 | 16 | 0.4,100 | 62 | | 8 | Dec/27 | 11 | 195.91 | 196.95 | 167.32(0.03) | 196.98(11.16) | 197.27(0.08) | 197.82 | 1.4 | | 5 | 5141(1.1) | 50 | [3] | [507] | [-134] | 60 | 1810 | CR | 0 | HoldShort | | (3) | 7 | 11 | 0 | -20 | 0.4,100 | 62 | | 9 | Dec/27 | 10 | 195.91 | 196.95 | 167.27(0.01) | 177.2(12.55) | 197.11(0.08) | 197.58 | 1.2 | | 5 | 5139(0.5) | 50 | [1] | [568] | [-79] | 60 | 1820 | CR | 0 | HoldShort | | (2) | 7 | 11 | 0 | -20 | 0.4,100 | 62 | | 10 | Dec/27 | 9 | 195.91 | 196.95 | 167.25(0.01) | 157.44(14.33) | 196.95(0.06) | 197.34 | 1.1 | | 5 | 5139(0.7) | 50 | [1] | [646] | [-32] | 60 | 1806 | CR | 0 | HoldShort? | | (1) | 5 | 19 | 0 | -20 | 0.4,100 | 62 | | | | |
| 11 | Dec/26 | 15 | 195.8 | 196.76 | 167.25(0) | 137.71(0.02) | 196.83(0.05) | 196.91 | 0.9 | | 5 | 5138(-327) | 50 | [0] | [6] | [142] | 60 | 1783 | UR | 0 | SmallShort? | | (-1) | 5 | 10 | 0 | 20 | 0.4,100 | 64 | | 12 | Dec/26 | 14 | 195.8 | 196.76 | 167.24(-0.02) | 137.68(-0.01) | 196.72(0.02) | 196.7 | 0.7 | | 5 | 5465(-1) | 40 | [-2] | [2] | [162] | 60 | 1786 | UR | -0 | SmallShort | | (-1) | 2 | -13 | 0 | 20 | 0.4,100 | 64 | | 13 | Dec/26 | 13 | 195.8 | 196.76 | 167.27(-0.01) | 137.69(0.02) | 196.69(25.05) | 197 | 1 | | 5 | 5466(-0.4) | 45 | [-1] | [2238] | [214] | 60 | 8165 | UR | 0 | SmallShort | | (-1) | 2237 | 10 | 11 | 20 | 0.4,100 | 64 | | 14 | Dec/26 | 12 | 195.8 | 196.76 | 167.29(-0.01) | 137.67(0.03) | 157.29(33.38) | 196.79 | 0.8 | | 5 | 5467(-0.6) | 45 | [-1] | [2982] | [283] | 60 | 10264 | UR | 0.6 | SmallShort | | (-2) | 2980 | 4 | 22 | 20 | 0.4,100 | 64 | | 15 | Dec/26 | 11 | 195.8 | 196.76 | 167.31(-0.02) | 137.63(0.02) | 117.93(50.07) | 196.72 | 0.7 | | 5 | 5467(-0.2) | 40 | [-2] | [4472] | [431] | 60 | 14521 | UR | 1.1 | SmallShort | | (-2) | 4471 | 14 | 57 | 20 | 0.4,100 | 64 | | | | |
| 16 | Dec/26 | 10 | 195.8 | 196.76 | 167.34(-0.01) | 137.63(-0) | 78.58(-0.08) | 196.4 | 0.5 | | 5 | 5467(-1.1) | 45 | [-1] | [-6] | [836] | 27 | 1730 | RG | 1.7 | SmallShort | | (-2) | -7 | -5 | 49 | 20 | 0.4,67 | 64 | | 17 | Dec/26 | 9 | 195.8 | 196.76 | 167.36(-0.02) | 137.61(-0.03) | 78.64(-0.07) | 196.52 | 0.6 | | 5 | 5469(-1.1) | -50 | [-2] | [-7] | [-3282493] | -7 | 1742 | DT | 1.7 | OpenShort? | | (-1) | -6 | 0 | 45 | -20 | 0.4,33 | 64 | | 18 | Dec/24 | 15 | 195.65 | 196.54 | 167.39(-5.56) | 137.66(-12.51) | 78.69(-33.34) | 0 | -156.5 | | 5 | 5470(844.7) | -50 | [-496] | [-3659] | [-837] | -110 | -12825 | DT | -1.1 | HoldShort? | | (-517) | -2977 | 0 | -23 | -20 | -2.4,0 | 62 | | 19 | Dec/24 | 14 | 195.65 | 196.54 | 177.25(-5.26) | 157.34(-11.13) | 118.05(-24.97) | 0 | -156.5 | | 5 | 4625(1269.5) | -50 | [-474] | [-2868] | [-467] | -119 | -11009 | DT | -2 | HoldShort | | (-488) | -2250 | 0 | -25 | -20 | -3.1,9 | 62 | | 20 | Dec/24 | 13 | 195.65 | 196.54 | 187.09(-5) | 177.05(-10.02) | 157.33(-19.98) | 0 | -156.5 | | 5 | 3355(3333.2) | -50 | [-451] | [-2363] | [-3262] | -142 | -9994 | DT | -3.8 | HoldShort | | (-461) | -1800 | -8772 | -29 | -20 | -4.5,21 | 62 | | | | |
| 21 | Dec/24 | 12 | 195.65 | 196.54 | 187.09(-0) | 196.77(-0.01) | 196.61(0.02) | 196.68 | 0.8 | | 5 | 22(0.4) | 45 | [0] | [2] | [2] | -41 | -4 | UR | 0.3 | SmallShort | | (-1) | 2 | -4 | 20 | -1 | -1,34 | 62 | | 22 | Dec/24 | 11 | 195.65 | 196.54 | 196.96(-0.01) | 196.8(-0.03) | 196.57(-0.03) | 196.78 | 0.9 | | 5 | 22(0.2) | 25 | [-1] | [-3] | [2] | -43 | -8 | RG | 0.8 | SmallShort | | (-1) | -3 | -1 | 12 | 5 | -0.7,25 | 62 | | 23 | Dec/24 | 10 | 195.65 | 196.54 | 196.96(-0) | 196.86(-0.03) | 196.62(-0.01) | 196.79 | 0.9 | | 5 | 22(-1.2) | 35 | [0] | [-1] | [6] | -55 | -12 | RG | 0.6 | Wait | | (-1) | -1 | 17 | 4 | 3 | -0.7,13 | 62 | | 24 | Dec/24 | 9 | 195.65 | 196.54 | 196.96(-0) | 196.91(-0.04) | 196.64(-0.07) | 196.42 | 0.6 | | 5 | 23(-4.8) | 25 | [0] | [-7] | [-5] | -100 | -48 | DR | -0.8 | HoldShort? | | (-2) | -6 | 0 | -27 | -7 | -2,0 | 62 | | 25 | Dec/23 | 15 | 195.42 | 196.38 | 196.98(0.01) | 197(-0.04) | 196.78(-0.08) | 196.42 | 0.7 | | 5 | 28(-1) | 25 | [1] | [-8] | [-6] | -80 | -61 | DR | -1 | HoldShort? | | (0) | -7 | -3 | -25 | -15 | -1.6,10 | 65 | | | | |
| 26 | Dec/23 | 14 | 195.42 | 196.38 | 196.96(0.02) | 197.07(-0.02) | 196.93(-0.04) | 196.48 | 0.7 | | 5 | 29(-7.9) | 20 | [2] | [-3] | [-14] | -66 | -51 | DR | -1.1 | OpenShort | | (2) | -4 | -24 | -30 | -16 | -1.1,12 | 65 | | 27 | Dec/23 | 13 | 195.42 | 196.38 | 196.92(0.04) | 197.11(-0.01) | 197.02(-0.04) | 197.01 | 1.1 | | 5 | 37(-7.5) | 35 | [4] | [-2] | [-2] | -19 | -51 | DR | -0 | OpenShort | | (4) | -4 | 5 | -21 | -1 | 0.2,26 | 65 | | 28 | Dec/23 | 12 | 195.42 | 196.38 | 196.83(0.04) | 197.12(-0.02) | 197.09(-0.05) | 196.89 | 1 | | 5 | 44(-7.1) | 30 | [4] | [-4] | [-6] | -6 | -54 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -16 | -4 | 0.1,42 | 65 | | 29 | Dec/23 | 11 | 195.42 | 196.38 | 196.75(0.06) | 197.15(0.01) | 197.18(-0.02) | 197.09 | 1.1 | | 5 | 51(-5.5) | 30 | [5] | [1] | [-5] | 25 | -47 | CR | -0.1 | HoldShort | | (4) | -2 | -5 | -18 | -5 | 0.5,62 | 65 | | 30 | Dec/23 | 10 | 195.42 | 196.38 | 196.64(0.06) | 197.13(0.01) | 197.18(0) | 197.2 | 1.2 | | 5 | 57(-3) | 45 | [5] | [2] | [3] | 45 | -32 | UT | -0 | OpenLong | | (5) | 0 | 13 | -11 | 1 | 0.7,77 | 65 | | | | |
| 31 | Dec/23 | 9 | 195.42 | 196.38 | 196.52(0.04) | 197.13(-0) | 197.18(0) | 196.91 | 1 | | 5 | 60(-0.2) | 20 | [4] | [2] | [-9] | 42 | -21 | CR | -0.3 | HoldShort? | | (5) | 0 | -21 | -11 | -6 | 0.4,82 | 65 | | 32 | Dec/20 | 15 | 195.28 | 196.25 | 196.43(0.04) | 197.12(0.02) | 197.2(0.02) | 197.39 | 1.4 | | 5 | 60(4.1) | 30 | [4] | [5] | [2] | 78 | 14 | UT | 0.2 | OpenLong? | | (5) | 2 | 4 | 3 | 5 | 1.1,100 | 57 | | 33 | Dec/20 | 14 | 195.28 | 196.25 | 196.36(0.02) | 197.09(0.02) | 197.15(0.01) | 197.31 | 1.3 | | 5 | 56(1) | 15 | [2] | [3] | [1] | 77 | 32 | UT | 0.2 | HoldLong | | (4) | 1 | 1 | 6 | 2 | 1.1,99 | 57 | | 34 | Dec/20 | 13 | 195.28 | 196.25 | 196.32(0.01) | 197.04(0.04) | 197.13(0.04) | 197.29 | 1.3 | | 5 | 55(0.3) | 15 | [1] | [7] | [2] | 74 | 50 | UT | 0.2 | OpenLong | | (2) | 4 | 6 | 1 | 1 | 1.2,94 | 57 | | 35 | Dec/20 | 12 | 195.28 | 196.25 | 196.32(0) | 196.96(0.06) | 197.05(0.01) | 197.15 | 1.2 | | 5 | 54(-1.7) | 10 | [0] | [5] | [4] | 69 | 42 | UR | 0.1 | SmallShort | | (1) | 1 | 13 | 1 | -8 | 1,94 | 57 | | | | |
| 36 | Dec/20 | 11 | 195.28 | 196.25 | 196.31(-0.02) | 196.84(0.06) | 197.02(-0.01) | 196.86 | 1 | | 5 | 56(-3.8) | 0 | [-2] | [2] | [-5] | 59 | 48 | RG | -0.2 | Wait | | (-1) | -1 | -12 | 2 | -11 | 0.6,94 | 57 | | 37 | Dec/20 | 10 | 195.28 | 196.25 | 196.35(-0.02) | 196.73(0.1) | 197.04(0.01) | 197.14 | 1.2 | | 5 | 60(-4.7) | 0 | [-2] | [6] | [-0] | 70 | 63 | RG | 0.1 | Wait | | (-2) | 1 | -3 | 6 | -5 | 0.9,97 | 57 | | 38 | Dec/20 | 9 | 195.28 | 196.25 | 196.39(-0.03) | 196.54(0.1) | 197.02(0.03) | 197.2 | 1.3 | | 5 | 65(-4.1) | 15 | [-3] | [7] | [6] | 67 | 79 | UR | 0.2 | SmallShort? | | (-2) | 3 | 14 | 9 | 2 | 0.8,97 | 57 | | 39 | Dec/19 | 15 | 195.04 | 196.07 | 196.44(-0.04) | 196.34(0.1) | 196.96(0.04) | 196.88 | 1.2 | | 5 | 69(0.1) | 0 | [-4] | [8] | [-1] | 54 | 71 | RG | -0.1 | Wait? | | (-4) | 4 | -8 | 8 | -2 | 0.4,94 | 60 | | 40 | Dec/19 | 14 | 195.04 | 196.07 | 196.51(-0.02) | 196.14(0.11) | 196.88(0.12) | 197.05 | 1.3 | | 5 | 69(-0.9) | 25 | [-2] | [16] | [5] | 52 | 81 | UR | 0.2 | SmallShort | | (-3) | 11 | 4 | 16 | 8 | 0.5,89 | 60 | | | | |
| 41 | Dec/19 | 13 | 195.04 | 196.07 | 196.55(-0.01) | 195.93(0.1) | 196.65(0.12) | 196.95 | 1.2 | | 5 | 70(-1) | 30 | [-1] | [16] | [3] | 40 | 61 | UR | 0.3 | SmallShort | | (-3) | 11 | -4 | 19 | 18 | 0.4,80 | 60 | | 42 | Dec/19 | 12 | 195.04 | 196.07 | 196.57(-0.01) | 195.74(0.06) | 196.41(0.18) | 197.05 | 1.3 | | 5 | 71(-0.1) | 45 | [-1] | [20] | [10] | 29 | 76 | UR | 0.6 | SmallShort | | (-1) | 16 | 9 | 25 | 20 | 0.4,69 | 60 | | 43 | Dec/19 | 11 | 195.04 | 196.07 | 196.6(-0.01) | 195.62(0.01) | 196.06(0.18) | 196.86 | 1.2 | | 5 | 71(0) | 50 | [-1] | [17] | [12] | 4 | 66 | UR | 0.7 | SmallShort | | (-2) | 16 | 16 | 21 | 20 | 0.2,49 | 60 | | 44 | Dec/19 | 10 | 195.04 | 196.07 | 196.61(-0.01) | 195.6(-0.03) | 195.72(0.16) | 196.51 | 0.9 | | 5 | 71(0) | 50 | [-1] | [14] | [15] | -18 | 41 | UR | 0.7 | SmallShort | | (-2) | 14 | 27 | 19 | 20 | -0.1,35 | 60 | | 45 | Dec/19 | 9 | 195.04 | 196.07 | 196.63(-0.02) | 195.65(-0.07) | 195.41(0.1) | 195.9 | 0.5 | | 5 | 71(0.8) | 45 | [-2] | [6] | [7] | -46 | 6 | UR | 0.4 | SmallShort? | | (-3) | 9 | 8 | 14 | 20 | -0.7,22 | 60 | | | | |
| 46 | Dec/18 | 15 | 194.89 | 195.79 | 196.67(-0.03) | 195.78(-0.1) | 195.21(0.07) | 195.73 | 0.6 | | 4 | 70(-1.6) | 45 | [-3] | [2] | [10] | -59 | -1 | UR | 0.5 | SmallShort? | | (-3) | 6 | 19 | 14 | 19 | -0.9,14 | 47 | | 47 | Dec/18 | 14 | 194.89 | 195.79 | 196.72(-0.05) | 195.97(-0.13) | 195.08(-0.06) | 195.3 | 0.3 | | 4 | 71(3) | 15 | [-5] | [-12] | [5] | -76 | -34 | RG | 0.2 | Wait | | (-4) | -5 | 7 | 12 | 4 | -1.3,7 | 47 | | 48 | Dec/18 | 13 | 194.89 | 195.79 | 196.81(-0.05) | 196.23(-0.16) | 195.19(-0.15) | 195.14 | 0.2 | | 4 | 68(4.8) | -5 | [-5] | [-21] | [-3] | -87 | -67 | RG | -0 | Wait | | (-4) | -14 | 8 | -29 | -5 | -1.6,3 | 47 | | 49 | Dec/18 | 12 | 194.89 | 195.79 | 196.91(-0.05) | 196.54(-0.17) | 195.49(-0.21) | 194.96 | 0 | | 4 | 64(6.8) | -15 | [-5] | [-27] | [-6] | -100 | -102 | DT | -0.6 | HoldShort | | (-5) | -19 | 3 | -33 | -20 | -2,0 | 47 | | 50 | Dec/18 | 11 | 194.89 | 195.79 | 197.01(-0.05) | 196.87(-0.15) | 195.89(-0.23) | 194.91 | 0 | | 4 | 57(7.5) | -25 | [-5] | [-28] | [-12] | -113 | -118 | DT | -1.1 | HoldShort | | (-5) | -21 | -7 | -38 | -20 | -2.5,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|