|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 30, 2019 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $127.0700 One month high (close): $128.4900
LQD Daily Change: 0.18% Daily StdDev 0.32% LQD EMA_5_Trend: 0.13% 10Minute StdDev: $0.1919
Latest Price : $128.49(0.18%) | Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.2) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.9
| Mon. Dec. 30, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 11 | 127.89 | 127.98 | (0) | 128.2(-0.01) | 128.07(-0.07) | 127.9 | 0 | | 3 | 14006(0.6) | -50 | [0] | [-23] | [-11] | -27 | 1731 | DR | -0 | OpenShort | | (1783) | -22 | -14 | -29 | -14 | 0.4,13 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 127.98(daily_ema_10 0.06%) Down Forces: Support Levels: Resistance Levels: 128.2(weak_hourly_sma_10 0.23%)
|
| 2 | Dec/30 | 10 | 127.89 | 127.98 | 108.88(0.01) | 128.2(-0) | 128.15(-0.06) | 127.96 | 0.2 | | 3 | 14006(0.7) | 0 | [3] | [-17] | [5] | 2 | 1723 | RG | -0 | Wait | | (3) | -19 | 26 | -19 | -9 | 0.4,42 | 61 | 3 | Dec/30 | 9 | 127.89 | 127.98 | 108.88(-0) | 128.21(-0.01) | 128.22(-0.08) | 127.84 | -0.2 | | 3 | 14005(1.6) | -50 | [-0] | [-26] | [-39] | 27 | 1718 | DR | -0 | OpenShort? | | (0) | -25 | -106 | -11 | -19 | 0.4,67 | 61 | 4 | Dec/27 | 15 | 127.86 | 127.96 | 108.87(0.03) | 128.23(0.03) | 128.22(-0) | 128.32 | 1.6 | | 3 | 14003(-1444.3) | 50 | [9] | [8] | [-1] | 59 | 1757 | CR | 0 | HoldShort? | | (6) | -0 | -3 | -0 | -1 | 0.4,99 | 58 | 5 | Dec/27 | 14 | 127.86 | 127.96 | 108.83(0.03) | 128.19(0.04) | 128.22(-0) | 128.33 | 1.6 | | 3 | 15448(5.1) | 50 | [9] | [10] | [1] | 60 | 1757 | UT | 0 | OpenLong | | (11) | -0 | 3 | 0 | -1 | 0.4,100 | 58 | | | |
6 | Dec/27 | 13 | 127.86 | 127.96 | 108.8(0.03) | 128.14(0.03) | 128.32(0.04) | 128.32 | 1.6 | | 3 | 15442(5.2) | 50 | [9] | [21] | [1] | 60 | 1768 | UT | 0 | OpenLong | | (11) | 13 | 3 | 0 | 3 | 0.4,100 | 58 | 7 | Dec/27 | 12 | 127.86 | 127.96 | 108.76(0.03) | 128.1(0.02) | 128.26(0.05) | 128.31 | 1.6 | | 3 | 15437(4.8) | 50 | [9] | [22] | [-1] | 60 | 1781 | CR | 0 | HoldShort | | (11) | 16 | -6 | 0 | 7 | 0.4,100 | 58 | 8 | Dec/27 | 11 | 127.86 | 127.96 | 108.72(0.03) | 128.07(11.14) | 128.2(0.05) | 128.33 | 1.6 | | 3 | 15432(4.7) | 50 | [9] | [1760] | [-138] | 60 | 1781 | CR | 0 | HoldShort | | (11) | 16 | 0 | 0 | -20 | 0.4,100 | 58 | 9 | Dec/27 | 10 | 127.86 | 127.96 | 108.69(0.03) | 115.24(12.54) | 128.14(0.07) | 128.33 | 1.6 | | 3 | 15428(3.9) | 50 | [9] | [1985] | [-83] | 60 | 1796 | CR | 0 | HoldShort | | (11) | 22 | 0 | 0 | -20 | 0.4,100 | 58 | 10 | Dec/27 | 9 | 127.86 | 127.96 | 108.65(0.02) | 102.4(14.32) | 128.05(0.07) | 128.33 | 1.6 | | 3 | 15424(3.4) | 50 | [6] | [2262] | [-17] | 60 | 1807 | CR | 0 | HoldShort? | | (9) | 22 | 66 | 0 | -20 | 0.4,100 | 58 | | | |
11 | Dec/26 | 15 | 127.85 | 127.89 | 108.62(0.01) | 89.57(0.02) | 127.96(0.02) | 128.03 | 0.6 | | 0 | 15420(-548.3) | 40 | [3] | [10] | [142] | 60 | 1785 | UT | 0 | OpenLong? | | (6) | 6 | 9 | 0 | 20 | 0.4,100 | 55 | 12 | Dec/26 | 14 | 127.85 | 127.89 | 108.61(0.01) | 89.55(0.02) | 127.96(0) | 127.99 | 0.5 | | 0 | 15969(2.3) | 40 | [3] | [4] | [165] | 60 | 1769 | UT | 0 | OpenLong | | (3) | 0 | -6 | 0 | 20 | 0.4,100 | 55 | 13 | Dec/26 | 13 | 127.85 | 127.89 | 108.6(0.02) | 89.53(0.02) | 127.94(25.02) | 128.01 | 0.6 | | 0 | 15966(2.7) | 50 | [6] | [7824] | [219] | 60 | 8609 | UT | 0 | OpenLong | | (3) | 7819 | 26 | 11 | 20 | 0.4,100 | 55 | 14 | Dec/26 | 12 | 127.85 | 127.89 | 108.58(0.01) | 89.51(0.03) | 102.33(33.32) | 127.89 | 0.1 | | 0 | 15964(1.8) | 40 | [3] | [10418] | [284] | 60 | 10880 | UT | 0.6 | OpenLong | | (6) | 10413 | 9 | 22 | 20 | 0.4,100 | 55 | 15 | Dec/26 | 11 | 127.85 | 127.89 | 108.57(0.01) | 89.48(0.02) | 76.76(49.97) | 127.85 | 0 | | 0 | 15962(1.7) | 40 | [3] | [15620] | [417] | 60 | 15433 | UT | 1.1 | OpenLong | | (3) | 15616 | -23 | 57 | 20 | 0.4,100 | 55 | | | |
16 | Dec/26 | 10 | 127.85 | 127.89 | 108.56(0.02) | 89.46(0.04) | 51.18(0.05) | 127.95 | 0.4 | | 0 | 15960(2.6) | 50 | [6] | [23] | [833] | 27 | 1782 | UT | 1.7 | OpenLong | | (3) | 16 | -6 | 42 | 20 | 0.4,67 | 55 | 17 | Dec/26 | 9 | 127.85 | 127.89 | 108.54(0.02) | 89.42(0.04) | 51.16(0.07) | 127.97 | 0.4 | | 0 | 15958(2.9) | 50 | [6] | [30] | [INF] | -7 | 1787 | UT | 1.7 | OpenLong? | | (6) | 22 | INF | 33 | 20 | 0.4,33 | 55 | 18 | Dec/24 | 15 | 127.86 | 127.9 | 108.52(-5.55) | 89.38(-12.49) | 51.12(-33.34) | 0 | -440.9 | | 0 | 15955(3032.1) | -50 | [-1734] | [-12804] | [NAN] | -110 | -13046 | DT | -1.1 | HoldShort? | | (-1677) | -10419 | NAN | -63 | -20 | -2.4,0 | 49 | 19 | Dec/24 | 14 | 127.86 | 127.9 | 114.9(-5.26) | 102.14(-11.11) | 76.69(-24.96) | 0 | -440.9 | | 0 | 12923(3547.3) | -50 | [-1594] | [-9645] | [NAN] | -99 | -11039 | DT | -2 | OpenShort | | (-1589) | -7564 | NAN | -49 | -20 | -3.1,29 | 49 | 20 | Dec/24 | 13 | 127.86 | 127.9 | 121.28(-5) | 114.9(-10.01) | 102.21(-19.99) | 0 | -440.9 | | 0 | 9375(9342.2) | -50 | [-1515] | [-7953] | [-9865] | -106 | -9997 | DT | -3.8 | HoldShort | | (-1503) | -6058 | -28571 | -52 | -20 | -4.5,57 | 49 | | | |
21 | Dec/24 | 12 | 127.86 | 127.9 | 121.28(0) | 114.9(-0) | 127.74(0.04) | 127.81 | -0.2 | | 0 | 33(1.1) | 15 | [0] | [13] | [9] | 79 | 21 | UR | 0.7 | SmallShort | | (3) | 12 | 3 | 46 | 9 | 1.5,91 | 49 | 22 | Dec/24 | 11 | 127.86 | 127.9 | 121.28(0) | 127.68(0.01) | 127.69(0.04) | 127.8 | -0.2 | | 0 | 32(1.4) | 5 | [0] | [14] | [1] | 49 | 21 | UR | 1.2 | SmallShort | | (0) | 12 | -11 | 27 | 5 | 1.4,64 | 49 | 23 | Dec/24 | 10 | 127.86 | 127.9 | 127.67(0.01) | 127.67(0.02) | 127.64(0.04) | 127.85 | -0 | | 0 | 31(2.8) | 40 | [3] | [16] | [28] | 50 | 10 | UT | 2.4 | OpenLong | | (0) | 12 | 63 | 37 | 6 | 2,50 | 49 | 24 | Dec/24 | 9 | 127.86 | 127.9 | 127.67(0) | 127.67(-0) | 127.59(-0.01) | 127.57 | -1 | | 0 | 28(0.2) | -5 | [0] | [-3] | [-8] | -58 | -13 | DR | -0.2 | OpenShort? | | (0) | -3 | -23 | 2 | -5 | -1.1,20 | 49 | 25 | Dec/23 | 15 | 127.86 | 127.88 | 127.67(0) | 127.67(-0) | 127.6(-0.01) | 127.67 | -0.7 | | 0 | 28(-6) | 10 | [0] | [-3] | [8] | -31 | -3 | RG | 0.9 | SmallShort? | | (0) | -3 | 23 | 1 | 0 | 0.1,17 | 45 | | | |
26 | Dec/23 | 14 | 127.86 | 127.88 | 127.65(-0.02) | 127.67(-0) | 127.62(-0.04) | 127.57 | -1 | | 0 | 34(-5.6) | -40 | [-6] | [-14] | [-2] | -62 | 1 | DT | -0.5 | OpenShort | | (0) | -12 | 6 | -20 | -5 | -0.8,8 | 45 | 27 | Dec/23 | 13 | 127.86 | 127.88 | 127.67(-0.02) | 127.67(0) | 127.67(-0.02) | 127.55 | -1.1 | | 0 | 39(-2.1) | -45 | [-6] | [-8] | [-9] | -65 | 6 | DT | -1.1 | OpenShort | | (-6) | -6 | -11 | -30 | -4 | -1.1,13 | 45 | 28 | Dec/23 | 12 | 127.86 | 127.88 | 127.69(-0.01) | 127.67(0) | 127.7(-0.01) | 127.6 | -0.9 | | 0 | 41(-1.6) | -20 | [-3] | [-4] | [-5] | -33 | -2 | DT | -0.8 | OpenShort | | (-6) | -3 | -6 | -18 | -5 | -0.8,37 | 45 | 29 | Dec/23 | 11 | 127.86 | 127.88 | 127.71(-0.01) | 127.65(-0.01) | 127.7(0) | 127.62 | -0.8 | | 0 | 43(-0.9) | -20 | [-3] | [-2] | [-8] | -3 | 0 | DT | -0.7 | OpenShort | | (-3) | 0 | -29 | 8 | 0 | -0.7,65 | 45 | 30 | Dec/23 | 10 | 127.86 | 127.88 | 127.72(-0.01) | 127.65(-0) | 127.71(0.02) | 127.75 | -0.4 | | 0 | 44(-4.8) | -15 | [-3] | [5] | [-1] | 24 | 16 | RG | 0.3 | Wait | | (-3) | 6 | -17 | 24 | 4 | 0.2,69 | 45 | | | |
31 | Dec/23 | 9 | 127.86 | 127.88 | 127.73(-0.01) | 127.65(0) | 127.69(0.04) | 127.83 | -0.1 | | 0 | 49(-4) | 10 | [-3] | [11] | [16] | 21 | 31 | UR | 1 | SmallShort? | | (0) | 12 | 31 | 26 | 9 | 0.7,53 | 45 | 32 | Dec/20 | 15 | 127.85 | 127.88 | 127.74(-0.01) | 127.65(-0) | 127.64(0.02) | 127.69 | -0.5 | | 0 | 53(-2) | -5 | [-3] | [5] | [5] | -27 | 16 | UR | 0.3 | SmallShort? | | (-6) | 6 | 9 | 11 | 4 | -0.3,31 | 59 | 33 | Dec/20 | 14 | 127.85 | 127.88 | 127.76(-0.01) | 127.66(-0.01) | 127.62(0.01) | 127.65 | -0.7 | | 0 | 55(-3.5) | 5 | [-3] | [1] | [3] | -47 | 3 | UR | 0.2 | SmallShort | | (-6) | 3 | 6 | 9 | -1 | -0.7,21 | 59 | 34 | Dec/20 | 13 | 127.85 | 127.88 | 127.78(-0.01) | 127.66(0) | 127.6(-0.01) | 127.62 | -0.8 | | 0 | 58(-1) | -10 | [-3] | [-4] | [-1] | -57 | -2 | DT | 0.1 | OpenShort | | (-6) | -3 | -6 | 6 | -4 | -0.9,16 | 59 | 35 | Dec/20 | 12 | 127.85 | 127.88 | 127.8(-0.01) | 127.66(0) | 127.61(-0.02) | 127.64 | -0.7 | | 0 | 59(-1.1) | 10 | [-3] | [-7] | [3] | -61 | -5 | RG | 0.2 | Wait | | (-6) | -6 | 9 | 4 | -4 | -0.9,12 | 59 | | | |
36 | Dec/20 | 11 | 127.85 | 127.88 | 127.82(-0.02) | 127.66(-0.02) | 127.63(-0.03) | 127.6 | -0.8 | | 0 | 60(0.7) | -20 | [-6] | [-14] | [-1] | -74 | -7 | DT | -0.2 | OpenShort | | (-6) | -9 | 3 | -10 | 2 | -1.2,6 | 59 | 37 | Dec/20 | 10 | 127.85 | 127.88 | 127.84(-0.02) | 127.69(-0.03) | 127.67(-0.03) | 127.59 | -0.9 | | 0 | 60(0.7) | -20 | [-6] | [-15] | [0] | -74 | -7 | DT | -0.4 | OpenShort | | (-6) | -9 | 6 | -12 | 2 | -1.4,11 | 59 | 38 | Dec/20 | 9 | 127.85 | 127.88 | 127.86(-0.02) | 127.73(-0.03) | 127.71(-0.02) | 127.56 | -1 | | 0 | 59(-0.4) | -40 | [-6] | [-12] | [-12] | -74 | -4 | DT | -0.9 | OpenShort? | | (-6) | -6 | -29 | -12 | -2 | -1.7,19 | 59 | 39 | Dec/19 | 15 | 127.83 | 127.88 | 127.89(-0.02) | 127.76(-0.02) | 127.73(0.01) | 127.69 | -0.4 | | 0 | 59(7.8) | -15 | [-6] | [-2] | [-3] | -45 | 4 | DT | -0.2 | OpenShort? | | (-6) | 3 | -11 | 4 | -2 | -1.1,33 | 47 | 40 | Dec/19 | 14 | 127.83 | 127.88 | 127.92(-0.01) | 127.78(-0.01) | 127.71(0.02) | 127.74 | -0.3 | | 0 | 51(1.4) | -0 | [-3] | [4] | [-1] | -38 | 5 | RG | 0.2 | Wait | | (-6) | 6 | -11 | 15 | 4 | -1,37 | 47 | | | |
41 | Dec/19 | 13 | 127.83 | 127.88 | 127.94(-0.01) | 127.8(-0.02) | 127.68(-0.02) | 127.79 | -0.1 | | 0 | 50(0.1) | -0 | [-3] | [-10] | [6] | -39 | -5 | RG | 0.6 | Wait | | (-3) | -6 | 6 | 23 | 2 | -0.9,34 | 47 | 42 | Dec/19 | 12 | 127.83 | 127.88 | 127.95(-0.01) | 127.82(-0.02) | 127.71(-0.03) | 127.76 | -0.2 | | 0 | 50(1.1) | 10 | [-3] | [-13] | [8] | -58 | -8 | RG | 0.3 | Wait | | (-6) | -9 | 14 | 20 | 2 | -1.1,20 | 47 | 43 | Dec/19 | 11 | 127.83 | 127.88 | 127.96(-0.02) | 127.85(-0.03) | 127.75(-0.03) | 127.7 | -0.4 | | 0 | 49(2.2) | -10 | [-6] | [-15] | [7] | -82 | -7 | DP | -0.3 | OpenShort | | (-6) | -9 | 26 | -5 | -3 | -1.6,8 | 47 | 44 | Dec/19 | 10 | 127.83 | 127.88 | 127.98(-0.03) | 127.88(-0.04) | 127.79(-0.05) | 127.58 | -0.7 | | 0 | 47(5.2) | -50 | [-9] | [-23] | [-4] | -109 | -12 | BT | -1.3 | OpenLong | | (-6) | -15 | 0 | -18 | -8 | -2.5,4 | 47 | 45 | Dec/19 | 9 | 127.83 | 127.88 | 128.01(-0.03) | 127.93(-0.04) | 127.86(-0.04) | 127.58 | -0.7 | | 0 | 41(10.4) | -50 | [-9] | [-20] | [-28] | -117 | -9 | DT | -2 | HoldShort? | | (-6) | -12 | -74 | -14 | -13 | -3.1,11 | 47 | | | |
46 | Dec/18 | 15 | 127.82 | 127.89 | 128.05(-0.01) | 127.98(-0.01) | 127.92(-0.01) | 127.91 | 0.3 | | 3 | 31(-4.2) | 5 | [-3] | [-5] | [-4] | -68 | -2 | RG | -0.1 | Wait? | | (-6) | -3 | -14 | 6 | -1 | -1.3,15 | 46 | 47 | Dec/18 | 14 | 127.82 | 127.89 | 128.06(-0.02) | 127.99(-0.01) | 127.94(-0.01) | 127.97 | 0.4 | | 3 | 35(-3.6) | 0 | [-6] | [-6] | [6] | -54 | 8 | RG | 0.2 | Wait | | (-6) | -3 | 11 | 13 | -1 | -0.7,14 | 46 | 48 | Dec/18 | 13 | 127.82 | 127.89 | 128.08(-0.02) | 128(-0.02) | 127.95(-0.02) | 127.92 | 0.3 | | 3 | 39(-1.1) | -20 | [-6] | [-10] | [-2] | -74 | 5 | DT | -0.2 | OpenShort | | (-6) | -6 | 6 | -25 | -2 | -1.2,6 | 46 | 49 | Dec/18 | 12 | 127.82 | 127.89 | 128.11(-0.02) | 128.02(-0.03) | 127.97(-0.03) | 127.9 | 0.2 | | 3 | 40(-0.1) | -10 | [-6] | [-14] | [-3] | -85 | -7 | DT | -0.5 | HoldShort | | (-6) | -9 | 6 | -28 | -2 | -1.5,3 | 46 | 50 | Dec/18 | 11 | 127.82 | 127.89 | 128.13(-0.02) | 128.05(-0.02) | 128.01(-0.02) | 127.88 | 0.2 | | 3 | 40(1.1) | -25 | [-6] | [-10] | [-16] | -92 | -5 | DT | -0.9 | OpenShort | | (-6) | -6 | -31 | -31 | -6 | -1.8,3 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|