KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $19.1500 One month high (close): $21.2000

KMI Daily Change: -0.24% Daily StdDev 0.88% KMI EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $21.03(-0.24%)

Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	12	20.4	20.94	19.06(-0.05)	21.11(-0.09)	21.07(-0.12)	21.01	0.9	28	957(-0.2)	-30	[-6]	[-16]	[-5]	-42	1040	DT	-0	OpenShort	(681)	-14	0	-24	-10	0.3,1	82
Daily Trend: % Up Forces: Down Forces: 19.06(hourly_sma_20 -9.28%) Support Levels: 20.94(daily_ema_10 -0.33%) 20.4(daily_ema_20 -2.9%) Resistance Levels: 21.11(weak_hourly_sma_10 0.48%)

2	Dec/30	11	20.4	20.94	19.07(-0.02)	21.13(-0.08)	21.1(-0.09)	21.01	0.9	28	957(-0.1)	-35	[-2]	[-11]	[-23]	-34	1017	DT	-0	OpenShort	(-13)	-10	-50	-19	-20	0.3,9	82
3	Dec/30	10	20.4	20.94	19.07(-0.01)	21.15(-0.05)	21.12(-0.02)	21.1	1.1	28	957(0)	0	[-1]	[-1]	[-11]	-1	1064	RG	-0	Wait	(0)	-2	-22	-19	-9	0.3,42	82
4	Dec/30	9	20.4	20.94	19.07(-0)	21.16(-0.05)	21.12(-0.04)	21.14	1.1	28	957(0.1)	35	[0]	[-3]	[8]	31	1081	RG	0	Wait?	(6)	-5	22	-9	20	0.3,73	82
5	Dec/27	15	20.33	20.86	19.07(-0)	21.17(-0.1)	21.13(-0.06)	21.1	1.2	28	957(-0.3)	5	[0]	[-7]	[-8]	24	1045	DR	-0	OpenShort?	(0)	-7	-16	-11	-9	0.3,66	86

6	Dec/27	14	20.33	20.86	19.07(-0.03)	21.19(-0.09)	21.14(-0.11)	21.13	1.2	28	957(-0.2)	-5	[-3]	[-13]	[-1]	57	1083	RG	-0	Wait	(0)	-12	0	0	-9	0.3,99	86
7	Dec/27	13	20.33	20.86	19.07(0)	21.21(-0.08)	21.16(-0.08)	21.13	1.2	28	957(-0.2)	20	[0]	[-8]	[1]	57	1050	RG	-0	Wait	(-6)	-9	6	0	-9	0.3,99	86
8	Dec/27	12	20.33	20.86	19.08(-0.02)	21.23(-0.03)	21.18(-0.08)	21.12	1.2	28	958(0)	-10	[-2]	[-6]	[-12]	57	1069	DT	-0	OpenShort	(0)	-9	-28	-0	-20	0.3,99	86
9	Dec/27	11	20.33	20.86	19.08(-0.02)	21.24(11.09)	21.2(-0.06)	21.17	1.3	28	958(0.1)	50	[-2]	[621]	[-138]	57	1104	RG	-0	Wait	(0)	-7	6	-0	-20	0.3,99	86
10	Dec/27	10	20.33	20.86	19.08(-0)	19.12(12.45)	21.21(-0.15)	21.16	1.3	28	957(0.2)	50	[0]	[688]	[-98]	57	1054	CR	-0	HoldShort	(0)	-17	-38	-0	-20	0.3,99	86

11	Dec/27	9	20.33	20.86	19.08(0.04)	17(-0.06)	21.24(-0.07)	21.23	1.4	28	957(0.6)	50	[5]	[-5]	[100]	58	1074	RG	-0	Wait?	(0)	-8	22	-1	20	0.3,100	86
12	Dec/26	15	20.26	20.77	19.07(0.04)	17.01(0.06)	21.26(-0.09)	21.19	1.5	29	957(-14.5)	50	[5]	[0]	[94]	58	1050	UT	-0	OpenLong?	(6)	-10	-22	-1	20	0.3,100	90
13	Dec/26	14	20.26	20.77	19.06(0.05)	17(0.09)	21.28(0.02)	21.23	1.5	29	971(0.7)	50	[6]	[14]	[114]	58	1096	UT	-0	OpenLong	(6)	2	-10	-1	20	0.3,100	90
14	Dec/26	13	20.26	20.77	19.05(0.08)	16.99(0.12)	21.28(24.99)	21.25	1.5	29	970(0.7)	50	[9]	[2823]	[127]	60	7110	UT	-0	OpenLong	(13)	2808	-27	11	20	0.4,100	90
15	Dec/26	12	20.26	20.77	19.03(0.07)	16.97(0.12)	17.03(33.4)	21.3	1.6	29	970(0.8)	50	[8]	[3767]	[170]	60	9191	UT	0.7	OpenLong	(13)	3753	-6	22	20	0.4,100	90

16	Dec/26	11	20.26	20.77	19.02(0.1)	16.95(0.05)	12.77(0.04)	21.31	1.6	29	969(0.8)	50	[11]	[16]	[219]	60	1113	UT	1.4	OpenLong	(6)	5	0	52	20	0.4,100	90
17	Dec/26	10	20.26	20.77	19(0.09)	16.94(0.05)	12.77(0.38)	21.31	1.6	29	968(1.1)	50	[10]	[54]	[314]	27	1225	UT	1.4	OpenLong	(13)	43	55	46	20	0.4,67	90
18	Dec/26	9	20.26	20.77	18.98(0.08)	16.94(-0)	12.72(0.2)	21.21	1.5	29	967(0.9)	50	[9]	[30]	[408]	-7	1141	UT	1.4	OpenLong?	(13)	23	0	-23	20	0.4,33	90
19	Dec/24	15	20.18	20.67	18.96(-5.23)	16.93(-11.11)	12.69(-24.97)	0	-33.6	27	966(218.7)	-25	[-588]	[-3571]	[-467]	-95	-10979	DT	-2.1	OpenShort?	(-641)	-2806	0	-38	-20	-3.1,33	92
20	Dec/24	14	20.18	20.67	20.01(-4.93)	19.05(-9.96)	16.91(-19.99)	0	-33.6	27	747(724.7)	-25	[-560]	[-2972]	[-4218]	-112	-10066	DT	-3.8	HoldShort	(-607)	-2272	-11628	-46	-20	-4.5,51	92

21	Dec/24	13	20.18	20.67	21.05(0.13)	21.16(0.13)	21.13(0.06)	21.3	1.9	27	23(0.4)	50	[15]	[23]	[41]	62	7	UT	1.2	OpenLong	(16)	7	116	6	14	1.8,67	92
22	Dec/24	12	20.18	20.67	21.02(0.06)	21.13(0.03)	21.12(-0.1)	21.09	1.5	27	22(-0.9)	50	[7]	[-3]	[-2]	20	-53	DR	-0.2	OpenShort	(6)	-11	6	-13	-20	0.5,57	92
23	Dec/24	11	20.18	20.67	21.01(0.08)	21.12(0.03)	21.14(-0.13)	21.08	1.5	27	23(-1.1)	50	[9]	[-6]	[-9]	25	-80	DR	-0.4	OpenShort	(12)	-15	-10	-23	-19	0.5,62	92
24	Dec/24	10	20.18	20.67	20.99(0.06)	21.11(0.05)	21.17(-0.04)	21.1	1.5	27	24(-1.2)	50	[7]	[5]	[-4]	45	-18	CR	-0.5	HoldShort	(6)	-5	0	-17	-19	0.8,75	92
25	Dec/24	9	20.18	20.67	20.98(0.1)	21.1(0.07)	21.17(0)	21.1	1.5	27	26(-0.6)	50	[11]	[12]	[-26]	60	-38	CR	-0.5	HoldShort?	(12)	0	-66	-13	-19	0.8,90	92

26	Dec/23	15	20.12	20.57	20.96(0.12)	21.08(0.1)	21.18(0.15)	21.22	2	27	26(-1)	50	[14]	[33]	[5]	93	39	UT	0.3	HoldLong?	(12)	17	6	-3	20	1.7,100	95
27	Dec/23	14	20.12	20.57	20.94(0.14)	21.06(0.13)	21.15(0.2)	21.21	1.9	27	27(1.2)	50	[16]	[40]	[3]	95	43	UT	0.4	OpenLong	(16)	23	6	-1	9	1.8,100	95
28	Dec/23	13	20.12	20.57	20.91(0.12)	21.03(0.16)	21.11(0.23)	21.2	1.9	27	26(2.4)	50	[14]	[45]	[9]	100	79	UT	0.6	HoldLong	(12)	26	22	2	19	2,100	95
29	Dec/23	12	20.12	20.57	20.89(0.12)	21(0.16)	21.06(0.2)	21.16	1.9	27	24(1.2)	50	[14]	[42]	[15]	103	62	UT	0.8	HoldLong	(16)	23	33	5	20	2.1,100	95
30	Dec/23	11	20.12	20.57	20.86(0.09)	20.97(0.15)	21.02(0.14)	21.1	1.8	27	22(1)	50	[10]	[33]	[9]	98	67	UT	0.6	HoldLong	(12)	16	22	5	14	1.9,100	95

31	Dec/23	10	20.12	20.57	20.84(0.09)	20.94(0.12)	20.99(0.1)	21.06	1.7	27	21(-0.1)	50	[10]	[27]	[11]	95	47	UT	0.6	HoldLong	(12)	11	28	4	10	1.8,100	95
32	Dec/23	9	20.12	20.57	20.82(0.1)	20.91(0.09)	20.97(0.05)	21.01	1.6	27	21(0)	50	[11]	[20]	[9]	89	6	UT	0.3	HoldLong?	(12)	6	22	-0	14	1.6,99	95
33	Dec/20	15	20.05	20.44	20.8(0.09)	20.89(0.07)	20.96(0.13)	20.97	1.8	23	21(-4)	50	[10]	[27]	[4]	84	24	UT	0.1	HoldLong?	(12)	15	12	-3	5	1.4,99	83
34	Dec/20	14	20.05	20.44	20.78(0.1)	20.87(0.06)	20.93(0.07)	20.95	1.8	23	25(-0.1)	50	[11]	[20]	[-2]	82	-1	CR	0.2	OpenShort	(12)	8	-6	-6	10	1.3,99	83
35	Dec/20	13	20.05	20.44	20.76(0.1)	20.86(0.13)	20.92(0.15)	20.96	1.8	23	26(1.6)	50	[11]	[33]	[1]	90	38	UT	0.3	OpenLong	(12)	17	0	3	10	1.6,100	83

36	Dec/20	12	20.05	20.44	20.74(0.08)	20.83(0.08)	20.89(0.15)	20.96	1.8	23	24(2)	50	[9]	[30]	[3]	93	68	UT	0.6	OpenLong	(12)	17	6	-1	14	1.8,98	83
37	Dec/20	11	20.05	20.44	20.72(0.05)	20.81(0.1)	20.86(0.17)	20.95	1.8	23	22(2.6)	50	[6]	[32]	[20]	101	102	UT	0.8	HoldLong	(12)	19	56	5	10	2.1,98	83
38	Dec/20	10	20.05	20.44	20.71(0.05)	20.79(0.07)	20.82(0.02)	20.85	1.6	23	19(0.8)	50	[6]	[14]	[-4]	82	26	CR	0.3	OpenShort	(6)	2	-12	-2	5	1.4,97	83
39	Dec/20	9	20.05	20.44	20.7(0.05)	20.77(0.04)	20.82(0.11)	20.87	1.6	23	19(1.6)	50	[6]	[22]	[13]	95	58	UT	0.5	OpenLong?	(6)	13	28	5	20	1.8,100	83
40	Dec/19	15	20	20.32	20.69(0.04)	20.76(0.07)	20.8(0.1)	20.82	1.8	19	17(-1.6)	50	[5]	[22]	[0]	85	45	UT	0.2	HoldLong?	(6)	11	6	-2	-14	1.5,97	74

41	Dec/19	14	20	20.32	20.68(0.05)	20.75(0.11)	20.78(0.07)	20.81	1.8	19	19(-0.2)	50	[6]	[21]	[6]	87	29	UT	0.4	HoldLong	(0)	8	16	-2	5	1.6,97	74
42	Dec/19	13	20	20.32	20.67(0.07)	20.73(0.11)	20.77(0.07)	20.78	1.7	19	19(0.1)	50	[8]	[22]	[-3]	80	-1	CR	0.1	OpenShort	(12)	8	-12	0	10	1.3,97	74
43	Dec/19	12	20	20.32	20.66(0.08)	20.71(0.11)	20.76(0.13)	20.8	1.8	19	19(0.9)	50	[9]	[29]	[6]	91	24	UT	0.5	HoldLong	(6)	15	12	5	10	1.7,98	74
44	Dec/19	11	20	20.32	20.64(0.04)	20.69(0.15)	20.73(0.01)	20.78	1.7	19	18(0.7)	50	[5]	[16]	[11]	93	34	UT	0.6	HoldLong	(6)	1	28	6	14	1.8,98	74
45	Dec/19	10	20	20.32	20.63(0.04)	20.66(0.08)	20.73(0.1)	20.73	1.6	19	17(-2.3)	50	[5]	[23]	[-2]	79	35	CR	0	OpenShort	(6)	11	-6	7	-19	1.3,96	74

46	Dec/19	9	20	20.32	20.62(0.07)	20.64(0.03)	20.71(0.1)	20.74	1.6	19	19(-3.1)	50	[8]	[21]	[5]	76	16	UT	0.3	HoldLong?	(6)	11	6	2	20	1.4,91	74
47	Dec/18	15	19.96	20.2	20.6(0.08)	20.63(0.01)	20.69(0.14)	20.73	1.9	17	22(-8.4)	50	[9]	[25]	[11]	74	16	UT	0.4	OpenLong?	(12)	16	22	10	20	1.3,91	68
48	Dec/18	14	19.96	20.2	20.58(0.09)	20.63(0.02)	20.66(0.1)	20.69	1.8	17	31(-2.4)	50	[10]	[21]	[-4]	59	-13	CR	0.2	HoldShort	(12)	11	-28	20	20	0.9,86	68
49	Dec/18	13	19.96	20.2	20.56(0.1)	20.63(0.07)	20.64(0.23)	20.74	1.9	17	33(-0.1)	50	[11]	[39]	[25]	70	49	UT	0.8	OpenLong	(17)	26	56	23	20	1.4,85	68
50	Dec/18	12	19.96	20.2	20.54(0.08)	20.63(0)	20.59(0.07)	20.64	1.7	17	33(-2.7)	50	[9]	[17]	[2]	43	-10	UT	0.4	OpenLong	(12)	8	0	14	-5	0.8,73	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI