|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $232.7800 One month high (close): $243.3600
AMGN Daily Change: -0.19% Daily StdDev 0.89% AMGN EMA_5_Trend: -0.04% 10Minute StdDev: $0.6078
Latest Price : $241.42(-0.19%) | Mon. Dec 30, 2019($0.7) Fri. Dec 27, 2019($0.7) Thu. Dec 26, 2019($0.5) Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 10 | 238.1 | 241.91 | 206.01(-0.04) | 217.99(12.41) | 241.66(-0.17) | 240.65 | 0.6 | | 16 | 1991(-0.9) | 50 | [-5] | [679] | [-98] | 59 | 1677 | RG | -0 | Wait | | (-4) | -19 | -38 | -0 | -20 | 0.4,99 | 76 | Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.37%(75%)
Daily Trend: %
Up Forces: 241.91(daily_ema_10 0.52%)
Down Forces: 206.01(hourly_sma_20 -14.39%)
Support Levels: 238.1(daily_ema_20 -1.06%) 217.99(hourly_sma_10 -9.42%)
Resistance Levels:
|
| | | 2 | Dec/27 | 9 | 238.1 | 241.91 | 206.09(-0.03) | 193.92(14.23) | 242.07(-0.12) | 241.53 | 0.8 | | 16 | 1992(-0.9) | 50 | [-3] | [787] | [-45] | 59 | 1720 | RG | -0 | Wait? | | (-1) | -14 | -13 | -0 | -20 | 0.4,99 | 76 | | 3 | Dec/26 | 15 | 237.75 | 241.43 | 206.15(-0.04) | 169.77(-0.02) | 242.37(-0.1) | 241.82 | 0.9 | | 16 | 1993(13.3) | 50 | [-5] | [-11] | [136] | 60 | 1746 | RG | -0 | Wait? | | (-2) | -11 | -5 | 0 | 20 | 0.4,100 | 78 | | 4 | Dec/26 | 14 | 237.75 | 241.43 | 206.23(-0.03) | 169.8(-0.02) | 242.61(-0.07) | 241.93 | 1 | | 16 | 1979(-0.1) | 50 | [-3] | [-7] | [159] | 60 | 1743 | RG | -0 | Wait | | (-4) | -8 | -18 | 0 | 20 | 0.4,100 | 78 | | 5 | Dec/26 | 13 | 237.75 | 241.43 | 206.23(0) | 169.8(0) | 242.79(24.95) | 242.35 | 1.1 | | 16 | 1979(0.2) | 50 | [0] | [2806] | [203] | 60 | 8409 | UR | -0 | SmallShort | | (-2) | 2803 | -17 | 11 | 20 | 0.4,100 | 78 | | | | |
| 6 | Dec/26 | 12 | 237.75 | 241.43 | 206.28(0.02) | 169.82(0.02) | 194.31(33.3) | 242.74 | 1.2 | | 16 | 1979(0.2) | 50 | [2] | [3746] | [277] | 60 | 10635 | UT | 0.6 | OpenLong | | (1) | 3742 | -12 | 22 | 20 | 0.4,100 | 78 | | 7 | Dec/26 | 11 | 237.75 | 241.43 | 206.24(0.02) | 169.78(-0.01) | 145.77(50.02) | 243.01 | 1.2 | | 16 | 1979(-0.1) | 50 | [2] | [5623] | [428] | 60 | 15108 | UT | 1.1 | OpenLong | | (2) | 5620 | 0 | 57 | 20 | 0.4,100 | 78 | | 8 | Dec/26 | 10 | 237.75 | 241.43 | 206.2(-0.01) | 169.79(-0.01) | 97.16(0.16) | 243 | 1.2 | | 16 | 1979(0.1) | 50 | [-1] | [20] | [852] | 27 | 1833 | UR | 1.7 | SmallShort | | (2) | 18 | 7 | 50 | 20 | 0.4,67 | 78 | | 9 | Dec/26 | 9 | 237.75 | 241.43 | 206.2(-0) | 169.82(0.01) | 97(0.13) | 242.83 | 1.2 | | 16 | 1979(0.3) | -25 | [0] | [18] | [-130879] | -7 | 1815 | CR | 1.7 | HoldShort? | | (-1) | 15 | 0 | 48 | -20 | 0.4,33 | 78 | | 10 | Dec/24 | 15 | 237.37 | 240.71 | 206.21(-5.55) | 169.8(-12.49) | 96.88(-33.34) | 0 | -57.1 | | 16 | 1979(267.2) | -25 | [-624] | [-4601] | [-841] | -110 | -12973 | DT | -1.1 | HoldShort? | | (-620) | -3746 | 0 | -22 | -20 | -2.4,0 | 77 | | | | |
| 11 | Dec/24 | 14 | 237.37 | 240.71 | 218.32(-5.25) | 194.04(-11.09) | 145.33(-25.01) | 0 | -57.1 | | 16 | 1712(470) | -25 | [-590] | [-3577] | [-469] | -123 | -11070 | DT | -2 | HoldShort | | (-583) | -2810 | 0 | -29 | -20 | -3.1,5 | 77 | | 12 | Dec/24 | 13 | 237.37 | 240.71 | 230.42(-4.98) | 218.25(-10.01) | 193.8(-20.05) | 0 | -57.1 | | 16 | 1242(1227.1) | -25 | [-560] | [-2952] | [-3850] | -151 | -10034 | DT | -3.8 | HoldShort | | (-553) | -2253 | -10526 | -46 | -20 | -4.5,12 | 77 | | 13 | Dec/24 | 12 | 237.37 | 240.71 | 242.5(0.03) | 242.53(-0.05) | 242.41(-0.09) | 242.18 | 1.2 | | 16 | 14(-2) | 50 | [3] | [-9] | [-3] | -43 | -66 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -18 | 1 | -0.5,20 | 77 | | 14 | Dec/24 | 11 | 237.37 | 240.71 | 242.43(0.03) | 242.66(-0.04) | 242.63(-0.04) | 242.21 | 1.2 | | 16 | 16(-1.9) | 50 | [3] | [-3] | [-6] | -35 | -53 | DR | -0.6 | OpenShort | | (3) | -5 | -3 | -29 | -6 | -0.3,23 | 77 | | 15 | Dec/24 | 10 | 237.37 | 240.71 | 242.37(0.03) | 242.66(0) | 242.73(-0.01) | 242.29 | 1.2 | | 16 | 18(-1.1) | 50 | [3] | [3] | [-5] | -12 | -35 | CR | -0.6 | HoldShort | | (3) | -1 | -2 | -22 | -13 | -0.1,41 | 77 | | | | |
| 16 | Dec/24 | 9 | 237.37 | 240.71 | 242.29(0.03) | 242.74(0.02) | 242.74(0.01) | 242.33 | 1.2 | | 16 | 19(0) | 50 | [3] | [6] | [-12] | 12 | -29 | CR | -0.5 | HoldShort? | | (3) | 1 | -32 | -4 | -14 | 0,62 | 77 | | 17 | Dec/23 | 15 | 236.96 | 239.9 | 242.23(0.02) | 242.7(0.03) | 242.7(0.02) | 243.06 | 1.5 | | 17 | 19(-0.1) | 50 | [2] | [9] | [-1] | 51 | 14 | CR | 0.4 | HoldShort? | | (5) | 2 | -8 | 10 | 3 | 1,76 | 82 | | 18 | Dec/23 | 14 | 236.96 | 239.9 | 242.18(0.02) | 242.7(0) | 242.64(-0.02) | 243.26 | 1.6 | | 17 | 20(0.9) | 50 | [2] | [3] | [11] | 55 | 13 | UT | 0.8 | OpenLong | | (2) | -2 | 24 | 9 | 16 | 1.4,70 | 82 | | 19 | Dec/23 | 13 | 236.96 | 239.9 | 242.12(0.02) | 242.7(-0) | 242.69(-0.03) | 242.71 | 1.4 | | 17 | 19(0.2) | 50 | [2] | [1] | [4] | 25 | -9 | UT | 0 | OpenLong | | (2) | -3 | 16 | -12 | 4 | 0.8,55 | 82 | | 20 | Dec/23 | 12 | 236.96 | 239.9 | 242.08(0.01) | 242.62(0.01) | 242.76(0.01) | 242.35 | 1.3 | | 17 | 18(0) | 50 | [1] | [6] | [-1] | 20 | 2 | CR | -0.6 | HoldShort | | (1) | 1 | 9 | -23 | -9 | 0.4,60 | 82 | | | | |
| 21 | Dec/23 | 11 | 236.96 | 239.9 | 242.05(0.01) | 242.61(0.01) | 242.73(0.02) | 242.14 | 1.3 | | 17 | 18(-0.2) | 40 | [1] | [7] | [-12] | 27 | -6 | CR | -0.8 | HoldShort | | (1) | 2 | -26 | -11 | -15 | 0.1,74 | 82 | | 22 | Dec/23 | 10 | 236.96 | 239.9 | 242.04(0.03) | 242.58(0.05) | 242.69(0.04) | 242.75 | 1.4 | | 17 | 19(0.3) | 50 | [3] | [12] | [-9] | 62 | 8 | CR | 0.1 | HoldShort | | (2) | 5 | -33 | 13 | -5 | 0.9,89 | 82 | | 23 | Dec/23 | 9 | 236.96 | 239.9 | 241.97(0.02) | 242.47(0.11) | 242.59(0.02) | 243.5 | 1.6 | | 17 | 18(2) | 50 | [2] | [13] | [11] | 88 | 44 | UT | 1.2 | OpenLong? | | (4) | 2 | 19 | 23 | 7 | 2.1,85 | 82 | | 24 | Dec/20 | 15 | 236.33 | 238.89 | 241.92(0.02) | 242.21(0.09) | 242.53(0.02) | 243.06 | 1.7 | | 17 | 16(0.3) | 50 | [2] | [12] | [13] | 61 | 34 | UT | 0.8 | OpenLong? | | (2) | 2 | 37 | 3 | 7 | 1.7,68 | 78 | | 25 | Dec/20 | 14 | 236.33 | 238.89 | 241.87(-0.01) | 241.99(0.06) | 242.53(-0) | 242.22 | 1.5 | | 17 | 16(0.1) | 50 | [-1] | [7] | [-1] | 22 | 20 | RG | -0.4 | Wait | | (0) | 0 | 13 | -25 | -8 | 0.6,57 | 78 | | | | |
| 26 | Dec/20 | 13 | 236.33 | 238.89 | 241.87(-0) | 241.84(0.03) | 242.53(0) | 241.92 | 1.4 | | 17 | 16(-0.1) | 40 | [0] | [6] | [-8] | 20 | 0 | CR | -0.9 | HoldShort | | (-2) | 0 | -15 | -16 | -3 | 0,70 | 78 | | 27 | Dec/20 | 12 | 236.33 | 238.89 | 241.91(0.01) | 241.84(0) | 242.47(0.05) | 242.27 | 1.5 | | 17 | 16(-0.5) | 45 | [1] | [10] | [-11] | 52 | 13 | CR | -0.3 | HoldShort | | (0) | 6 | -40 | 8 | 12 | 0.6,87 | 78 | | 28 | Dec/20 | 11 | 236.33 | 238.89 | 241.9(0.01) | 241.75(0.05) | 242.35(0.19) | 243.2 | 1.7 | | 17 | 17(1.2) | 50 | [1] | [29] | [14] | 96 | 90 | UT | 1.3 | OpenLong | | (2) | 21 | 17 | 36 | 20 | 2,96 | 78 | | 29 | Dec/20 | 10 | 236.33 | 238.89 | 241.88(0.01) | 241.63(0.04) | 241.88(0.16) | 242.81 | 1.6 | | 17 | 15(0.6) | 50 | [1] | [25] | [17] | 69 | 72 | UT | 1.5 | OpenLong | | (0) | 18 | 25 | 37 | 20 | 1.5,81 | 78 | | 30 | Dec/20 | 9 | 236.33 | 238.89 | 241.88(-0) | 241.54(0.02) | 241.5(0.12) | 242.22 | 1.5 | | 17 | 15(-3.3) | 50 | [0] | [19] | [13] | 27 | 42 | UR | 1.2 | SmallShort? | | (0) | 14 | 16 | 36 | 15 | 0.6,62 | 78 | | | | |
| 31 | Dec/19 | 15 | 235.58 | 237.95 | 241.87(-0.04) | 241.54(0) | 241.2(0.07) | 241.86 | 1.6 | | 17 | 18(-1.1) | 50 | [-5] | [11] | [8] | -11 | 62 | UR | 0.9 | SmallShort? | | (-1) | 8 | 8 | 24 | 10 | -0,39 | 70 | | 32 | Dec/19 | 14 | 235.58 | 237.95 | 241.97(-0.03) | 241.5(0.01) | 241.04(-0.05) | 241.66 | 1.5 | | 17 | 19(-2.2) | 50 | [-3] | [-2] | [14] | -41 | 9 | RG | 0.8 | SmallShort | | (-5) | -6 | 35 | 14 | 3 | -0.4,19 | 70 | | 33 | Dec/19 | 13 | 235.58 | 237.95 | 242.05(-0.06) | 241.48(-0.06) | 241.15(-0.1) | 240.87 | 1.3 | | 17 | 21(-1.6) | 15 | [-7] | [-12] | [-1] | -81 | -13 | RG | -0.3 | Wait | | (-5) | -11 | -1 | -2 | -4 | -1.4,4 | 70 | | 34 | Dec/19 | 12 | 235.58 | 237.95 | 242.2(-0.07) | 241.63(-0.05) | 241.39(-0.08) | 240.9 | 1.3 | | 17 | 23(-0.7) | 10 | [-8] | [-10] | [-1] | -83 | 4 | RG | -0.5 | Wait | | (-7) | -9 | 7 | -17 | -12 | -1.4,2 | 70 | | 35 | Dec/19 | 11 | 235.58 | 237.95 | 242.37(-0.07) | 241.75(-0.09) | 241.58(-0.09) | 240.74 | 1.3 | | 17 | 24(1.1) | 0 | [-8] | [-13] | [-7] | -83 | -19 | RG | -0.9 | SmallLong | | (-7) | -10 | -14 | -11 | -11 | -1.7,10 | 70 | | | | |
| 36 | Dec/19 | 10 | 235.58 | 237.95 | 242.54(-0.05) | 241.96(-0.04) | 241.8(-0.06) | 241.05 | 1.4 | | 17 | 23(1.8) | -5 | [-6] | [-6] | [-19] | -74 | -23 | RG | -0.8 | SmallLong | | (-7) | -7 | -49 | -8 | -16 | -1.7,19 | 70 | | 37 | Dec/19 | 9 | 235.58 | 237.95 | 242.67(-0.01) | 241.96(0) | 241.95(0.06) | 242.19 | 1.7 | | 17 | 21(-0.8) | 50 | [-1] | [10] | [3] | -33 | 7 | UR | 0.3 | SmallShort? | | (-3) | 7 | 5 | 5 | 3 | -0.6,32 | 70 | | 38 | Dec/18 | 15 | 234.78 | 237.09 | 242.69(0.01) | 242.05(-0.03) | 241.81(-0.03) | 242.06 | 1.7 | | 17 | 22(-13.3) | 50 | [1] | [-1] | [3] | -50 | -49 | RG | 0.3 | Wait? | | (-1) | -3 | 7 | -2 | 6 | -0.7,18 | 70 | | 39 | Dec/18 | 14 | 234.78 | 237.09 | 242.66(0.1) | 242.12(-0.03) | 241.88(-0.02) | 241.88 | 1.7 | | 17 | 35(-7.8) | 50 | [11] | [3] | [0] | -49 | -142 | UT | 0 | OpenLong | | (1) | -2 | 2 | -2 | -0 | -0.5,14 | 70 | | 40 | Dec/18 | 13 | 234.78 | 237.09 | 242.42(0.09) | 242.18(-0.03) | 241.92(-0.08) | 241.83 | 1.7 | | 17 | 43(-5.8) | 50 | [10] | [-4] | [-3] | -49 | -138 | DR | -0 | OpenShort | | (12) | -9 | 1 | -15 | -7 | -0.3,9 | 70 | | | | |
| 41 | Dec/18 | 12 | 234.78 | 237.09 | 242.2(0.09) | 242.24(-0.08) | 242.11(-0.02) | 241.8 | 1.7 | | 17 | 48(-5.2) | 50 | [10] | [-0] | [2] | -45 | -122 | UT | -0.2 | OpenLong | | (10) | -2 | 15 | -17 | 5 | -0.2,10 | 70 | | 42 | Dec/18 | 11 | 234.78 | 237.09 | 241.99(0.08) | 242.44(-0.08) | 242.16(-0.05) | 241.47 | 1.6 | | 17 | 54(-5.2) | 50 | [9] | [-4] | [-18] | -42 | -119 | DR | -0.3 | OpenShort | | (8) | -6 | -41 | -22 | -12 | -0.2,13 | 70 | | 43 | Dec/18 | 10 | 234.78 | 237.09 | 241.79(0.11) | 242.62(-0.06) | 242.29(-0.03) | 242.42 | 1.8 | | 17 | 59(-3.5) | 50 | [12] | [0] | [3] | -3 | -96 | UT | 0.1 | OpenLong | | (12) | -3 | 15 | -12 | 5 | 0.3,40 | 70 | | 44 | Dec/18 | 9 | 234.78 | 237.09 | 241.51(0.1) | 242.76(-0.09) | 242.35(-0.04) | 242.09 | 1.7 | | 17 | 62(-3.9) | 50 | [11] | [-3] | [-12] | 6 | -97 | DR | -0.1 | OpenShort? | | (13) | -5 | -31 | -11 | 0 | 0.2,51 | 70 | | 45 | Dec/17 | 15 | 233.91 | 236.25 | 241.27(0.12) | 242.98(-0.06) | 242.44(0.03) | 242.79 | 2 | | 19 | 66(-1.3) | 50 | [14] | [9] | [11] | 25 | -61 | UT | 0.1 | OpenLong? | | (13) | 3 | 34 | -7 | 8 | 0.5,62 | 74 | | | | |
| 46 | Dec/17 | 14 | 233.91 | 236.25 | 240.97(0.13) | 243.12(-0.07) | 242.37(-0.15) | 242.02 | 1.8 | | 19 | 68(-4.3) | 50 | [15] | [-12] | [-4] | 33 | -139 | DR | -0.1 | OpenShort | | (12) | -17 | -4 | -6 | -18 | 0.4,73 | 74 | | 47 | Dec/17 | 13 | 233.91 | 236.25 | 240.67(0.14) | 243.29(-0.02) | 242.73(-0.09) | 242.12 | 1.9 | | 19 | 72(-3.9) | 50 | [16] | [-2] | [-12] | 39 | -113 | DR | -0.2 | OpenShort | | (15) | -10 | -27 | -6 | -20 | 0.5,76 | 74 | | 48 | Dec/17 | 12 | 233.91 | 236.25 | 240.33(0.16) | 243.34(0.05) | 242.96(-0.09) | 242.75 | 2 | | 19 | 76(-2.8) | 50 | [18] | [2] | [3] | 45 | -95 | UT | -0.1 | OpenLong | | (17) | -10 | 9 | 15 | -20 | 0.7,77 | 74 | | 49 | Dec/17 | 11 | 233.91 | 236.25 | 239.94(0.16) | 243.21(0.23) | 243.17(-0.14) | 242.54 | 1.9 | | 19 | 79(-1.5) | 50 | [18] | [7] | [-1] | 50 | -98 | CR | -0.2 | HoldShort | | (17) | -16 | 5 | 17 | -20 | 0.7,82 | 74 | | 50 | Dec/17 | 10 | 233.91 | 236.25 | 239.56(0.15) | 242.66(0.21) | 243.52(-0.15) | 242.41 | 1.9 | | 19 | 80(0.3) | 50 | [17] | [4] | [-21] | 56 | -80 | CR | -0.3 | HoldShort | | (18) | -17 | -60 | 19 | -20 | 0.8,86 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|