Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $46.7000      One month high (close): $48.6200

IVW Daily Change: 0%   Daily StdDev 0.58%   IVW EMA_5_Trend: 0.29%   10Minute StdDev: $0.6719

Latest Price :  $48.62(0%)

Mon. Dec 30, 2019($0.7)   Fri. Dec 27, 2019($0.4)   Thu. Dec 26, 2019($0.5)   Tue. Dec 24, 2019($0.2)   Mon. Dec 23, 2019($0.4)   Fri. Dec 20, 2019($0.8)   Thu. Dec 19, 2019($0.3)   Wed. Dec 18, 2019($0.1)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.8

Sample size 11   Avg positive next hour return: 0.33%(45%)   Avg negative next hour return: -0.15%(55%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2711   47.62  48.07  164.66(0.05)  194.19(11.15)  194.56(0.08) 194.89263    1712104(6.1)50[9][981][-131]601808CR0HoldShort    (10)14190-200.4,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 194.19(hourly_sma_10 -0.36%)   164.66(hourly_sma_20 -15.51%)   48.07(daily_ema_10 -75.33%)   47.62(daily_ema_20 -75.57%)   
Resistance Levels: 


 
2Dec/2710   47.62  48.07  164.58(0.05)  174.7(12.54)  194.4(0.08) 194.66262.6    1712098(5.6)50[9][1100][-92]601798CR0HoldShort    (8)14-270-200.4,10084
3Dec/279   47.62  48.07  164.5(0.06)  155.24(14.37)  194.25(0.12) 195263.2    1712092(6.7)50[10][1265][-14]631818CR0HoldShort?    (10)21731-200.5,10084
4Dec/2615   47.56  47.96  164.4(0.03)  135.74(0.08)  194.02(0.04) 194.12281.8    1712085(-925)50[5][19][138]601788UT0OpenLong?    (7)7-20200.4,10087
5Dec/2614   47.56  47.96  164.35(0.04)  135.63(0.08)  193.94(0.06) 194.14281.9    1713010(5.2)50[7][23][168]601784UT0OpenLong    (5)1050200.4,10087
 


6Dec/2613   47.56  47.96  164.29(0.04)  135.52(0.08)  193.82(25.04) 194.08281.8    1713005(4.8)50[7][4186][216]608237UT0OpenLong    (7)41731611200.4,10087
7Dec/2612   47.56  47.96  164.23(0.04)  135.41(0.08)  155.01(33.37) 193.89281.4    1713000(4.5)50[7][5574][281]6010389UT0.6OpenLong    (7)5562022200.4,10087
8Dec/2611   47.56  47.96  164.17(0.04)  135.3(0.06)  116.23(50.07) 193.89281.4    1712996(4.4)50[7][8356][431]6014704UT1.1OpenLong    (5)83451557200.4,10087
9Dec/2610   47.56  47.96  164.11(0.03)  135.22(0.04)  77.45(0.17) 193.71281.1    1712991(4.6)50[5][37][847]271813UT1.7OpenLong    (7)281544200.4,6787
10Dec/269   47.56  47.96  164.06(0.03)  135.17(0.03)  77.31(0.11) 193.54280.7    1712987(4.2)50[5][26][INF]-71798UT1.7OpenLong?    (3)18INF36-200.4,3387
 


11Dec/2415   47.49  47.82  164.01(-5.54)  135.13(-12.51)  77.22(-33.33) 0-107.9    1412983(116.1)-25[-923][-6825][NAN]-110-12886DT-1.1HoldShort?    (-947)-5555NAN-48-20-2.4,086
12Dec/2414   47.49  47.82  173.63(-5.23)  154.45(-11.12)  115.82(-24.98) 0-107.9    1412866(3535.1)-25[-886][-5394][NAN]-105-11067DT-2HoldShort    (-894)-4234NAN-45-20-3.1,2386
13Dec/2413   47.49  47.82  183.21(-4.97)  173.76(-10)  154.38(-20.01) 0-107.9    149331(9210.4)-25[-842][-4446][-5718]-114-10034DT-3.8HoldShort    (-844)-3392-16129-48-20-4.5,4986
14Dec/2412   47.49  47.82  192.79(0.04)  193.07(-0.01)  192.99(-0.01) 193.04330.8    14121(-13.4)50[7][3][-1]33-35CR0.1HoldShort    (8)-2-3-2-10.5,7086
15Dec/2411   47.49  47.82  192.71(0.04)  193.08(0.01)  193.02(-0.01) 193.08330.9    14134(-15.2)50[7][4][1]30-25UT0.1OpenLong    (7)-28-11-20.6,6586
 


16Dec/2410   47.49  47.82  192.63(0.05)  193.06(0.01)  193.03(-0.02) 192.98330.7    14150(-18)50[9][3][2]29-38UT-0.1OpenLong    (7)-315-15-40.5,6686
17Dec/249   47.49  47.82  192.54(0.05)  193.06(0)  193.08(-0.04) 192.81330.3    14168(-16.7)50[9][-1][-10]38-53DR-0.4OpenShort?    (8)-7-21-13-90.4,7886
18Dec/2315   47.42  47.71  192.44(0.06)  193.04(0.02)  193.08(-0) 193.06355.2    13184(-25.9)50[10][8][-4]63-33CR-0.1HoldShort?    (10)-0-10-5-40.8,9387
19Dec/2314   47.42  47.71  192.33(0.06)  193(0.02)  193.08(0) 193.17355.5    13210(-5.8)50[10][8][0]74-21UT0OpenLong    (10)02-321,9987
20Dec/2313   47.42  47.71  192.21(0.06)  192.96(0.04)  193.14(0.03) 193.16355.5    13216(-2.9)50[10][14][-2]77-3CR0OpenShort    (11)5-3-2-21.1,9987
 


21Dec/2312   47.42  47.71  192.1(0.06)  192.89(0.04)  193.09(0.05) 193.19355.5    13219(1.6)50[10][18][0]7912UT0.1OpenLong    (10)82-441.2,9987
22Dec/2311   47.42  47.71  191.98(0.06)  192.81(0.08)  193(0.04) 193.17355.5    13217(5.8)50[10][19][2]829UT0.2OpenLong    (10)78-2-41.3,9987
23Dec/2310   47.42  47.71  191.86(0.05)  192.66(0.08)  192.93(0.04) 193.08355.3    13211(5.2)50[8][19][-2]8419CR0.2OpenShort    (10)7-3-2-31.4,9987
24Dec/239   47.42  47.71  191.76(0.06)  192.5(0.09)  192.85(0.04) 193.11355.3    13206(10.9)50[10][20][7]9019UT0.3OpenLong?    (10)719-261.6,10087
25Dec/2015   47.35  47.6  191.64(0.05)  192.34(0.08)  192.77(0.04) 192.87373.1    12195(-3.4)50[8][18][2]8819UT0.1HoldLong?    (10)78-441.5,10079
 


26Dec/2014   47.35  47.6  191.55(0.06)  192.19(0.08)  192.69(0.03) 192.77372.9    12199(8.9)50[10][17][-1]907CR0.1OpenShort    (8)5-2-731.6,10079
27Dec/2013   47.35  47.6  191.44(0.06)  192.04(0.1)  192.62(0.12) 192.79372.9    12190(13.4)50[10][34][2]9540UT0.2OpenLong    (10)206-671.8,10079
28Dec/2012   47.35  47.6  191.33(0.05)  191.85(0.1)  192.39(0.13) 192.71372.7    12176(17.1)50[8][35][-0]10052TP0.5OpenShort    (10)212-10102,10079
29Dec/2011   47.35  47.6  191.23(0.05)  191.66(0.1)  192.14(0.12) 192.7372.7    12159(22.4)50[8][33][8]11060UT0.9HoldLong    (10)20182162.4,10079
30Dec/2010   47.35  47.6  191.13(0.05)  191.47(0.09)  191.9(0.11) 192.49372.2    12137(23.5)50[8][31][4]11347TP1.1OpenShort    (8)1854202.5,10079
 


31Dec/209   47.35  47.6  191.03(0.04)  191.31(0.09)  191.7(0.13) 192.44372    12113(31.3)50[7][34][25]12962UT1.7HoldLong?    (8)21685203.2,9979
32Dec/1915   47.27  47.51  190.94(0.03)  191.15(0.04)  191.45(0.08) 191.63401    1282(4)50[5][21][4]10430TP0.6OpenShort?    (5)1313-772.2,9960
33Dec/1914   47.27  47.51  190.89(0.02)  191.07(0.03)  191.31(0.07) 191.47400.6    1278(8.5)50[3][18][0]10228TP0.6OpenShort    (5)12-2-1112.1,9960
34Dec/1913   47.27  47.51  190.85(0.02)  191.02(0.04)  191.18(0.08) 191.49400.6    1270(12.7)50[3][20][5]11530UT1.2HoldLong    (3)1332262.6,10060
35Dec/1912   47.27  47.51  190.81(0.02)  190.95(0.03)  191.03(0.06) 191.46400.5    1257(16.4)50[3][16][14]12424UT2.1HoldLong    (3)102332153.2,9460
 


36Dec/1911   47.27  47.51  190.78(0.01)  190.9(0.03)  190.91(0.04) 191.2399.8    1241(9.4)50[2][13][13]10521UT2HoldLong    (2)7242732.9,8260
37Dec/1910   47.27  47.51  190.76(0.01)  190.84(0.01)  190.91(0) 190.91399    1231(1.5)50[2][4][3]490UT0.6OpenLong    (2)08-011.3,6660
38Dec/199   47.27  47.51  190.76(0)  190.81(0.01)  190.83(-0.02) 190.82398.8    1230(-0.9)40[0][1][-1]29-5CR-0.1HoldShort?    (0)-33-10-20.7,6160
39Dec/1815   47.21  47.41  190.75(0.01)  190.81(0)  190.83(-0) 190.78422.3    831(-2.8)45[2][3][-5]23-10CR-0.8HoldShort?    (2)-0-6-16-30.3,6550
40Dec/1814   47.21  47.41  190.74(0.01)  190.79(0.01)  190.83(-0) 190.86422.5    833(0.1)35[2][3][-2]500CR-0.1HoldShort    (2)-02-1711.1,7250
 


41Dec/1813   47.21  47.41  190.74(0)  190.76(0.01)  190.88(0.02) 190.84422.4    833(0.1)35[0][6][0]5915UT-0.4OpenLong    (2)3-3711.1,8150
42Dec/1812   47.21  47.41  190.71(0.01)  190.74(0.02)  190.84(0.03) 190.88422.6    833(-1.8)40[2][9][-1]718CR0.4HoldShort    (2)5-88-11.5,8350
43Dec/1811   47.21  47.41  190.7(0.02)  190.71(0.01)  190.79(0.04) 190.98422.9    835(-13.9)50[3][10][12]100-1UT1.6CloseLong    (2)7153772.4,9050
44Dec/1810   47.21  47.41  190.67(0.02)  190.69(0.01)  190.72(0.01) 190.8422.3    849(-1.4)50[3][5][-1]38-8CR0.5HoldShort    (2)2-8940.8,6850
45Dec/189   47.21  47.41  190.63(0.01)  190.68(0.01)  190.7(0.03) 190.9422.6    850(0.1)50[2][8][10]488UT1.2OpenLong?    (3)524861.6,5850
 


46Dec/1715   47.17  47.34  190.61(0.01)  190.66(-0.01)  190.7(-0) 190.62434.7    850(-12.4)45[2][2][-4]-11-10CR-0.2HoldShort?    (2)-0-3-18-10.1,3755
47Dec/1714   47.17  47.34  190.59(0.02)  190.66(-0)  190.65(0.01) 190.65434.8    863(-21.2)50[3][5][-1]11-18CR0HoldShort    (2)22-7-10.3,5355
48Dec/1713   47.17  47.34  190.56(0.02)  190.66(-0)  190.63(-0.01) 190.63434.7    884(-14.1)45[3][2][-1]23-23CR0HoldShort    (3)-2-68-10.3,6555
49Dec/1712   47.17  47.34  190.51(0.02)  190.7(0.01)  190.63(0) 190.71435    898(-14)50[3][4][5]42-10UT0.2OpenLong    (5)061410.6,7755
50Dec/1711   47.17  47.34  190.46(0.02)  190.7(0)  190.65(-0.01) 190.63434.7    8112(-3.5)40[3][2][1]31-13UT-0.1OpenLong    (3)-2-210-30.5,6855
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA