|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $124.8600 One month high (close): $130.2600
IVE Daily Change: -0.04% Daily StdDev 0.62% IVE EMA_5_Trend: 0.14% 10Minute StdDev: $0.1674
Latest Price : $130.21(-0.04%) | Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 128.27 | 129.57 | 110.58(0.02) | 130.19(11.13) | 130.22(0.04) | 130.37 | 1.3 | | 15 | 2845(0.4) | 50 | [3] | [907] | [-132] | 60 | 1780 | CR | 0 | HoldShort | | (3) | 7 | 18 | 0 | -20 | 0.4,100 | 79 | Sample size 6 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.05%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.57(daily_ema_10 -0.61%) 128.27(daily_ema_20 -1.61%) 110.58(hourly_sma_20 -15.18%)
Resistance Levels:
|
| | | 2 | Dec/27 | 10 | 128.27 | 129.57 | 110.56(0.01) | 117.15(12.5) | 130.16(0.02) | 130.22 | 1.2 | | 15 | 2845(0.2) | 50 | [2] | [1013] | [-90] | 60 | 1775 | CR | 0 | HoldShort | | (2) | 3 | -22 | 0 | -20 | 0.4,100 | 79 | | 3 | Dec/27 | 9 | 128.27 | 129.57 | 110.55(0.01) | 104.13(14.32) | 130.14(0.03) | 130.4 | 1.3 | | 15 | 2845(0.4) | 50 | [2] | [1162] | [-26] | 60 | 1797 | CR | 0 | HoldShort? | | (3) | 5 | 38 | 0 | -20 | 0.4,100 | 79 | | 4 | Dec/26 | 15 | 128.12 | 129.44 | 110.54(0.01) | 91.09(0.02) | 130.1(-0.02) | 130.07 | 1.2 | | 16 | 2844(-54.3) | 50 | [2] | [2] | [139] | 60 | 1754 | UT | -0 | OpenLong? | | (0) | -3 | 3 | 0 | 20 | 0.4,100 | 85 | | 5 | Dec/26 | 14 | 128.12 | 129.44 | 110.54(-0) | 91.07(0.02) | 130.13(-0.02) | 130.04 | 1.2 | | 16 | 2898(0.1) | 50 | [-0] | [2] | [165] | 60 | 1765 | UR | -0 | SmallShort | | (0) | -3 | -5 | 0 | 20 | 0.4,100 | 85 | | | | |
| 6 | Dec/26 | 13 | 128.12 | 129.44 | 110.54(0) | 91.06(0.02) | 130.16(24.99) | 130.08 | 1.2 | | 16 | 2898(0) | 50 | [0] | [4035] | [208] | 60 | 8320 | UR | -0 | SmallShort | | (0) | 4031 | -3 | 11 | 20 | 0.4,100 | 85 | | 7 | Dec/26 | 12 | 128.12 | 129.44 | 110.54(0) | 91.04(0.01) | 104.14(33.31) | 130.1 | 1.3 | | 16 | 2898(0) | 50 | [0] | [5377] | [275] | 60 | 10501 | UR | 0.6 | SmallShort | | (2) | 5373 | -17 | 22 | 20 | 0.4,100 | 85 | | 8 | Dec/26 | 11 | 128.12 | 129.44 | 110.53(0.01) | 91.03(0.02) | 78.12(50.02) | 130.24 | 1.4 | | 16 | 2898(0.1) | 50 | [2] | [8073] | [428] | 60 | 14879 | UT | 1.1 | OpenLong | | (2) | 8068 | 3 | 57 | 20 | 0.4,100 | 85 | | 9 | Dec/26 | 10 | 128.12 | 129.44 | 110.53(0) | 91.01(0.02) | 52.07(0.12) | 130.21 | 1.3 | | 16 | 2898(0.3) | 50 | [0] | [24] | [846] | 27 | 1812 | UR | 1.7 | SmallShort | | (0) | 19 | 8 | 52 | 20 | 0.4,67 | 85 | | 10 | Dec/26 | 9 | 128.12 | 129.44 | 110.52(0.01) | 90.99(0.02) | 52.01(0.1) | 130.15 | 1.3 | | 16 | 2898(0.3) | 50 | [2] | [21] | [INF] | -7 | 1796 | UT | 1.7 | OpenLong? | | (0) | 16 | INF | 52 | -20 | 0.4,33 | 85 | | | | |
| 11 | Dec/24 | 15 | 127.95 | 129.16 | 110.51(-5.55) | 90.97(-12.51) | 51.96(-33.33) | 0 | -87 | | 15 | 2898(302.3) | -25 | [-895] | [-6605] | [NAN] | -110 | -12917 | DT | -1.1 | HoldShort? | | (-905) | -5376 | NAN | -18 | -20 | -2.4,0 | 85 | | 12 | Dec/24 | 14 | 127.95 | 129.16 | 117(-5.24) | 103.97(-11.12) | 77.94(-25.01) | 0 | -87 | | 15 | 2595(712.9) | -25 | [-845] | [-5139] | [NAN] | -128 | -11061 | DT | -2 | HoldShort | | (-854) | -4034 | NAN | -30 | -20 | -3.1,0 | 85 | | 13 | Dec/24 | 13 | 127.95 | 129.16 | 123.47(-4.98) | 116.98(-10) | 103.94(-20.01) | 0 | -87 | | 15 | 1882(1865.1) | -25 | [-803] | [-4232] | [-5470] | -163 | -10024 | DT | -3.8 | HoldShort | | (-806) | -3227 | -15385 | -52 | -20 | -4.5,0 | 85 | | 14 | Dec/24 | 12 | 127.95 | 129.16 | 129.94(0.03) | 129.98(-0.01) | 129.94(-0.03) | 129.88 | 1.3 | | 15 | 17(-2.3) | 50 | [5] | [-1] | [-6] | -55 | -39 | DR | -0.2 | OpenShort | | (3) | -5 | -3 | -28 | -5 | -0.2,0 | 85 | | 15 | Dec/24 | 11 | 127.95 | 129.16 | 129.91(0.03) | 130(-0.01) | 129.97(-0.02) | 129.91 | 1.3 | | 15 | 20(-1.8) | 50 | [5] | [0] | [-4] | -38 | -36 | DR | -0.2 | OpenShort | | (3) | -3 | 0 | -26 | -1 | 0,12 | 85 | | | | |
| 16 | Dec/24 | 10 | 127.95 | 129.16 | 129.87(0.02) | 130.01(-0.01) | 129.99(-0.01) | 129.91 | 1.3 | | 15 | 21(-2) | 50 | [3] | [1] | [-7] | -6 | -23 | CR | -0.3 | HoldShort | | (5) | -2 | -11 | -20 | -5 | 0.1,42 | 85 | | 17 | Dec/24 | 9 | 127.95 | 129.16 | 129.84(0.03) | 130.02(-0.01) | 130.01(-0.01) | 130 | 1.4 | | 15 | 23(-1.5) | 50 | [5] | [2] | [-2] | 30 | -24 | CR | -0 | HoldShort? | | (3) | -2 | -3 | -8 | -1 | 0.5,67 | 85 | | 18 | Dec/23 | 15 | 127.79 | 128.89 | 129.8(0.03) | 130.03(-0.01) | 130.02(-0.01) | 130.02 | 1.6 | | 15 | 25(-2.5) | 50 | [5] | [2] | [-2] | 41 | -14 | CR | 0 | HoldShort? | | (6) | -2 | -3 | -5 | 4 | 0.6,76 | 89 | | 19 | Dec/23 | 14 | 127.79 | 128.89 | 129.76(0.03) | 130.03(-0) | 130.02(0) | 130.04 | 1.6 | | 15 | 27(-0.7) | 50 | [5] | [5] | [1] | 54 | -10 | UT | 0 | OpenLong | | (5) | 0 | 5 | -4 | -1 | 0.7,86 | 89 | | 20 | Dec/23 | 13 | 127.79 | 128.89 | 129.72(0.03) | 130.05(0.01) | 130.02(0) | 130 | 1.6 | | 15 | 28(-0.8) | 50 | [5] | [5] | [0] | 55 | -10 | UT | -0.1 | OpenLong | | (6) | 0 | 3 | -4 | -4 | 0.7,87 | 89 | | | | |
| 21 | Dec/23 | 12 | 127.79 | 128.89 | 129.68(0.04) | 130.05(0) | 130.02(-0) | 129.98 | 1.6 | | 15 | 29(-0.8) | 50 | [6] | [5] | [-4] | 57 | -20 | CR | -0.1 | HoldShort | | (5) | -0 | -9 | -4 | -4 | 0.7,89 | 89 | | 22 | Dec/23 | 11 | 127.79 | 128.89 | 129.63(0.04) | 130.04(0.06) | 130.03(-0.01) | 130.06 | 1.6 | | 15 | 30(-0.2) | 50 | [6] | [8] | [-1] | 67 | -13 | CR | 0.1 | HoldShort | | (6) | -2 | 0 | -2 | -11 | 1,92 | 89 | | 23 | Dec/23 | 10 | 127.79 | 128.89 | 129.58(0.04) | 129.96(0.06) | 130.04(-0.01) | 130.06 | 1.6 | | 15 | 30(0.2) | 50 | [6] | [8] | [-0] | 68 | -3 | UT | 0 | OpenLong | | (6) | -2 | 3 | -5 | -3 | 1.1,90 | 89 | | 24 | Dec/23 | 9 | 127.79 | 128.89 | 129.53(0.03) | 129.89(0.06) | 130.05(-0.01) | 130.03 | 1.6 | | 15 | 30(0.8) | 50 | [5] | [8] | [-1] | 69 | 7 | CR | -0 | HoldShort? | | (6) | -2 | 3 | -8 | -7 | 1.2,89 | 89 | | 25 | Dec/20 | 15 | 127.59 | 128.6 | 129.49(0.04) | 129.81(0.06) | 130.07(0.01) | 130.01 | 1.8 | | 14 | 29(-0.3) | 50 | [6] | [11] | [-2] | 74 | 2 | CR | -0.1 | HoldShort? | | (6) | 2 | 0 | -10 | 2 | 1.3,91 | 73 | | | | |
| 26 | Dec/20 | 14 | 127.59 | 128.6 | 129.44(0.03) | 129.74(0.06) | 130.06(0.02) | 130.01 | 1.8 | | 14 | 29(1.5) | 50 | [5] | [12] | [-5] | 82 | 15 | CR | -0.1 | OpenShort | | (6) | 3 | -8 | -13 | 1 | 1.5,94 | 73 | | 27 | Dec/20 | 13 | 127.59 | 128.6 | 129.4(0.03) | 129.67(0.07) | 130.04(0.13) | 130.08 | 1.9 | | 14 | 28(2.5) | 50 | [5] | [30] | [-2] | 93 | 53 | CR | 0.1 | OpenShort | | (5) | 20 | -3 | -7 | 7 | 1.8,98 | 73 | | 28 | Dec/20 | 12 | 127.59 | 128.6 | 129.36(0.04) | 129.58(0.07) | 129.87(0.11) | 130.1 | 1.9 | | 14 | 25(3.3) | 50 | [6] | [27] | [-2] | 104 | 47 | TP | 0.7 | OpenShort | | (6) | 17 | -3 | -11 | 15 | 2.2,99 | 73 | | 29 | Dec/20 | 11 | 127.59 | 128.6 | 129.31(0.03) | 129.48(0.07) | 129.72(0.13) | 130.13 | 1.9 | | 14 | 22(4.6) | 50 | [5] | [30] | [12] | 120 | 63 | UT | 1.4 | HoldLong | | (6) | 20 | 20 | 21 | 16 | 2.8,100 | 73 | | 30 | Dec/20 | 10 | 127.59 | 128.6 | 129.27(0.03) | 129.39(0.06) | 129.56(0.11) | 129.96 | 1.8 | | 14 | 17(4.4) | 50 | [5] | [26] | [4] | 113 | 47 | TP | 1.7 | OpenShort | | (5) | 17 | 5 | 4 | 19 | 3,88 | 73 | | | | |
| 31 | Dec/20 | 9 | 127.59 | 128.6 | 129.23(0.03) | 129.31(0.06) | 129.42(0.1) | 129.92 | 1.7 | | 14 | 13(7.1) | 50 | [5] | [24] | [31] | 138 | 45 | UT | 2.9 | HoldLong? | | (5) | 15 | 78 | 17 | 19 | 4,88 | 73 | | 32 | Dec/19 | 15 | 127.38 | 128.36 | 129.23(0) | 129.23(0.01) | 129.29(0.01) | 129.26 | 1.5 | | 14 | 6(-0.8) | 45 | [0] | [6] | [-6] | 58 | 3 | CR | -0.4 | HoldShort? | | (0) | 2 | -14 | -4 | -3 | 0.8,88 | 62 | | 33 | Dec/19 | 14 | 127.38 | 128.36 | 129.19(0.01) | 129.21(0.02) | 129.28(0.03) | 129.37 | 1.6 | | 14 | 7(0.7) | 50 | [2] | [10] | [6] | 101 | 7 | UT | 1.1 | CloseLong | | (0) | 5 | 9 | 14 | 7 | 2.1,98 | 62 | | 34 | Dec/19 | 13 | 127.38 | 128.36 | 129.18(0.01) | 129.18(0.02) | 129.24(0.02) | 129.29 | 1.5 | | 14 | 6(0.2) | 50 | [2] | [8] | [5] | 86 | 5 | UT | 0.7 | HoldLong | | (3) | 3 | 3 | 24 | 2 | 1.5,98 | 62 | | 35 | Dec/19 | 12 | 127.38 | 128.36 | 129.18(0) | 129.16(0.01) | 129.22(0.02) | 129.27 | 1.5 | | 14 | 6(-0.3) | 50 | [0] | [7] | [2] | 70 | 15 | UR | 0.7 | SmallShort | | (0) | 3 | -2 | 17 | 1 | 1.4,85 | 62 | | | | |
| 36 | Dec/19 | 11 | 127.38 | 128.36 | 129.18(-0) | 129.15(0.01) | 129.2(0.02) | 129.28 | 1.5 | | 14 | 6(0.3) | 50 | [-0] | [7] | [8] | 59 | 15 | UR | 1 | SmallShort | | (2) | 3 | 12 | 19 | 5 | 1.4,74 | 62 | | 37 | Dec/19 | 10 | 127.38 | 128.36 | 129.18(-0) | 129.15(0) | 129.17(0.02) | 129.18 | 1.4 | | 14 | 6(0) | 50 | [-0] | [6] | [1] | 14 | 5 | UR | 0.1 | SmallShort | | (-2) | 3 | -2 | 6 | 4 | 0.1,61 | 62 | | 38 | Dec/19 | 9 | 127.38 | 128.36 | 129.18(-0) | 129.15(-0) | 129.15(0.02) | 129.19 | 1.4 | | 14 | 6(-0.5) | 50 | [-0] | [6] | [4] | 19 | 5 | UR | 0.5 | SmallShort? | | (0) | 3 | 3 | 14 | 4 | 0.3,61 | 62 | | 39 | Dec/18 | 15 | 127.2 | 128.06 | 129.18(0) | 129.14(-0.01) | 129.12(0.01) | 129.16 | 1.6 | | 12 | 6(-3.7) | 50 | [0] | [4] | [1] | 1 | 3 | UR | 0.5 | SmallShort? | | (0) | 2 | -3 | 14 | -1 | -0.1,53 | 58 | | 40 | Dec/18 | 14 | 127.2 | 128.06 | 129.16(0.01) | 129.14(0) | 129.12(0) | 129.18 | 1.6 | | 12 | 10(-2.4) | 50 | [2] | [4] | [3] | -3 | -10 | UT | 0.7 | OpenLong | | (0) | 0 | 5 | 9 | 1 | 0.2,42 | 58 | | | | |
| 41 | Dec/18 | 13 | 127.2 | 128.06 | 129.14(0.02) | 129.15(-0.01) | 129.12(-0) | 129.14 | 1.6 | | 12 | 12(-1.2) | 50 | [3] | [3] | [2] | -24 | -20 | UT | 0.3 | OpenLong | | (3) | -0 | 8 | -5 | 3 | 0,26 | 58 | | 42 | Dec/18 | 12 | 127.2 | 128.06 | 129.12(0.01) | 129.16(-0.01) | 129.1(-0.03) | 129.07 | 1.5 | | 12 | 14(-1.5) | 50 | [2] | [-2] | [-4] | -42 | -18 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -24 | -2 | -0.3,16 | 58 | | 43 | Dec/18 | 11 | 127.2 | 128.06 | 129.11(0.02) | 129.18(0.01) | 129.13(-0.03) | 129.07 | 1.5 | | 12 | 15(-3.3) | 50 | [3] | [0] | [-3] | -29 | -28 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -20 | -8 | -0.2,26 | 58 | | 44 | Dec/18 | 10 | 127.2 | 128.06 | 129.09(0.02) | 129.17(-0.01) | 129.16(-0.03) | 129.06 | 1.5 | | 12 | 18(0) | 50 | [3] | [-1] | [-8] | -8 | -28 | DR | -0.4 | OpenShort | | (3) | -5 | -14 | -20 | -5 | -0.1,45 | 58 | | 45 | Dec/18 | 9 | 127.2 | 128.06 | 129.09(0) | 129.18(-0.01) | 129.16(0) | 129.17 | 1.6 | | 12 | 18(-0.6) | 50 | [0] | [2] | [-0] | 31 | 10 | UT | -0.1 | OpenLong? | | (3) | 0 | 2 | -8 | 4 | 0.5,68 | 58 | | | | |
| 46 | Dec/17 | 15 | 127.05 | 127.75 | 129.06(0.02) | 129.19(-0.01) | 129.2(-0.01) | 129.16 | 1.8 | | 11 | 19(-0.9) | 50 | [3] | [3] | [-4] | 31 | -13 | CR | -0.2 | HoldShort? | | (0) | -2 | -6 | -10 | -2 | 0.4,71 | 61 | | 47 | Dec/17 | 14 | 127.05 | 127.75 | 129.04(0.01) | 129.19(0) | 129.2(0) | 129.21 | 1.8 | | 11 | 20(-1) | 50 | [2] | [4] | [-0] | 53 | 0 | UT | -0 | OpenLong | | (3) | 0 | -2 | 1 | 0 | 0.7,85 | 61 | | 48 | Dec/17 | 13 | 127.05 | 127.75 | 129.03(0.03) | 129.21(0.01) | 129.22(0.03) | 129.22 | 1.9 | | 11 | 21(-1.7) | 50 | [5] | [11] | [2] | 54 | -13 | UT | 0 | OpenLong | | (2) | 5 | -5 | 18 | 1 | 0.8,84 | 61 | | 49 | Dec/17 | 12 | 127.05 | 127.75 | 129(0.03) | 129.2(0.02) | 129.18(0.01) | 129.26 | 1.9 | | 11 | 23(-1.7) | 50 | [5] | [8] | [9] | 62 | -7 | UT | 0.3 | OpenLong | | (5) | 2 | 15 | 21 | 2 | 1,87 | 61 | | 50 | Dec/17 | 11 | 127.05 | 127.75 | 128.96(0.03) | 129.18(0.03) | 129.16(-0.02) | 129.13 | 1.8 | | 11 | 24(-0.3) | 50 | [5] | [4] | [-4] | 49 | -25 | CR | -0.1 | HoldShort | | (3) | -3 | -17 | 16 | -9 | 0.6,84 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|