INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $55.9950 One month high (close): $60.0700

INTC Daily Change: 0.44% Daily StdDev 1.33% INTC EMA_5_Trend: 0.71% 10Minute StdDev: $0.3404

Latest Price : $60.07(0.44%)

Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.2) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9

Sample size 5 Avg positive next hour return: 0.08%(80%) Avg negative next hour return: -0.27%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	10	57.74	58.58	50.66(0.05)	53.83(12.56)	59.93(0.13)	60.08	1.9	11	1724(0.8)	50	[4]	[486]	[-90]	63	1840	CR	0	HoldShort	(4)	10	-24	1	-20	0.5,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.58(daily_ema_10 -2.5%) 57.74(daily_ema_20 -3.89%) 53.83(hourly_sma_10 -10.4%) 50.66(hourly_sma_20 -15.68%) Resistance Levels:

2	Dec/27	9	57.74	58.58	50.64(0.08)	47.82(14.41)	59.85(0.19)	60.29	2.1	11	1723(1.5)	50	[6]	[560]	[-17]	63	1876	CR	0	HoldShort?	(6)	14	59	1	-20	0.5,100	81
3	Dec/26	15	57.64	58.32	50.6(0.04)	41.8(0.1)	59.74(0.06)	59.78	1.9	9	1721(-153.4)	50	[3]	[12]	[138]	60	1783	UT	0	OpenLong?	(1)	5	-2	0	20	0.4,100	83
4	Dec/26	14	57.64	58.32	50.58(0.1)	41.76(0.12)	59.71(0.06)	59.8	1.9	9	1875(1.8)	50	[8]	[14]	[170]	60	1728	UT	0	OpenLong	(3)	5	12	0	20	0.4,100	83
5	Dec/26	13	57.64	58.32	50.53(0.09)	41.71(0.12)	59.68(25.03)	59.7	1.9	9	1873(1.6)	50	[7]	[1891]	[210]	60	8441	UT	0	OpenLong	(7)	1882	1	11	20	0.4,100	83

6	Dec/26	12	57.64	58.32	50.48(0.09)	41.66(0.09)	47.73(33.34)	59.69	1.8	9	1871(2)	50	[7]	[2515]	[279]	60	10685	UT	0.6	OpenLong	(7)	2507	-2	22	20	0.4,100	83
7	Dec/26	11	57.64	58.32	50.44(0.12)	41.62(0.09)	35.8(50.08)	59.71	1.9	9	1869(2.2)	50	[9]	[3774]	[429]	60	15173	UT	1.2	OpenLong	(7)	3765	9	57	20	0.4,100	83
8	Dec/26	10	57.64	58.32	50.38(0.12)	41.58(0.03)	23.85(0.18)	59.63	1.8	9	1867(2.3)	50	[9]	[20]	[841]	27	1760	UT	1.7	OpenLong	(8)	14	-1	43	20	0.4,67	83
9	Dec/26	9	57.64	58.32	50.32(0.14)	41.57(0.04)	23.81(0.28)	59.64	1.8	9	1865(2.2)	20	[11]	[28]	[-333605]	-5	1776	CR	1.7	HoldShort?	(8)	21	0	35	-20	0.5,33	83
10	Dec/24	15	57.58	58.04	50.25(-5.49)	41.55(-12.52)	23.74(-33.3)	0	-55.9	7	1863(180.2)	-40	[-413]	[-3075]	[-843]	-110	-13049	DT	-1.1	HoldShort?	(-406)	-2504	0	-51	-20	-2.4,0	82

11	Dec/24	14	57.58	58.04	53.17(-5.16)	47.5(-11.12)	35.59(-24.99)	0	-55.9	7	1683(462.5)	-40	[-379]	[-2339]	[-472]	-101	-11144	DT	-2.1	HoldShort	(-384)	-1838	0	-48	-20	-3.1,27	82
12	Dec/24	13	57.58	58.04	56.06(-4.9)	53.45(-10.03)	47.45(-20)	0	-55.9	7	1220(1161)	-40	[-360]	[-1927]	[-2673]	-111	-10106	DT	-3.8	HoldShort	(-360)	-1471	-6993	-52	-20	-4.5,52	82
13	Dec/24	12	57.58	58.04	58.95(0.14)	59.41(0.01)	59.31(-0.03)	59.39	1.8	7	59(-4)	50	[10]	[3]	[2]	42	-86	UT	0.1	OpenLong	(10)	-2	7	-4	0	0.7,74	82
14	Dec/24	11	57.58	58.04	58.87(0.15)	59.4(0.08)	59.33(-0.06)	59.33	1.7	7	63(-3.1)	50	[11]	[4]	[1]	42	-93	UT	0	OpenLong	(11)	-4	12	-6	-20	0.7,74	82
15	Dec/24	10	57.58	58.04	58.78(0.13)	59.35(0.08)	59.36(-0.07)	59.23	1.6	7	66(-2.5)	50	[10]	[3]	[-7]	44	-76	CR	-0.2	HoldShort	(10)	-5	-8	-10	-20	0.7,76	82

16	Dec/24	9	57.58	58.04	58.71(0.15)	59.3(0.09)	59.4(-0.07)	59.3	1.7	7	69(-4.4)	50	[11]	[4]	[-3]	54	-76	CR	-0.1	HoldShort?	(11)	-5	0	-8	-18	0.8,84	82
17	Dec/23	15	57.53	57.75	58.62(0.17)	59.25(0.13)	59.44(-0.11)	59.3	1.8	6	73(-7.3)	45	[13]	[3]	[-10]	61	-87	CR	-0.2	HoldShort?	(10)	-8	-22	-6	-20	0.9,88	80
18	Dec/23	14	57.53	57.75	58.52(0.2)	59.17(0.18)	59.5(0.04)	59.49	2	6	80(-1)	50	[14]	[16]	[-1]	73	-24	CR	-0	HoldShort	(15)	3	0	-6	-2	1.2,93	80
19	Dec/23	13	57.53	57.75	58.41(0.21)	59.07(0.21)	59.48(0.24)	59.49	2	6	81(0.1)	50	[15]	[31]	[2]	78	27	UT	0	HoldLong	(15)	17	7	-8	10	1.4,93	80
20	Dec/23	12	57.53	57.75	58.29(0.2)	58.95(0.18)	59.34(0.23)	59.43	1.9	6	81(1.5)	50	[14]	[29]	[-3]	80	54	CR	0.1	OpenShort	(15)	16	-8	-8	18	1.4,95	80

21	Dec/23	11	57.53	57.75	58.17(0.2)	58.84(0.27)	59.21(0.26)	59.5	2	6	80(3.9)	50	[14]	[35]	[-3]	91	91	CR	0.4	OpenShort	(15)	19	-13	0	18	1.7,98	80
22	Dec/23	10	57.53	57.75	58.06(0.22)	58.68(0.31)	59.06(0.37)	59.61	2.1	6	76(7)	50	[16]	[44]	[13]	103	140	UT	0.7	HoldLong	(15)	26	28	3	20	2.1,100	80
23	Dec/23	9	57.53	57.75	57.93(0.19)	58.5(0.29)	58.84(0.32)	59.37	1.9	6	69(6.6)	50	[14]	[39]	[27]	103	137	UT	0.8	HoldLong?	(15)	23	68	0	20	2.1,100	80
24	Dec/20	15	57.44	57.47	57.82(0.15)	58.33(0.2)	58.65(0.16)	58.8	1.5	2	62(-0.8)	50	[11]	[23]	[2]	90	57	UT	0.2	HoldLong?	(11)	11	5	-3	8	1.6,100	56
25	Dec/20	14	57.44	57.47	57.74(0.14)	58.22(0.2)	58.56(0.14)	58.76	1.5	2	63(4.6)	50	[10]	[22]	[3]	95	73	UT	0.3	OpenLong	(11)	10	1	-2	20	1.8,100	56

26	Dec/20	13	57.44	57.47	57.66(0.13)	58.11(0.19)	58.48(0.3)	58.75	1.4	2	58(6.4)	50	[9]	[33]	[11]	103	133	UT	0.5	HoldLong	(8)	21	25	0	20	2.1,100	56
27	Dec/20	12	57.44	57.47	57.59(0.11)	58(0.22)	58.3(0.26)	58.54	1.2	2	52(5.6)	50	[8]	[30]	[4]	98	113	UT	0.5	OpenLong	(8)	19	13	-8	14	2,98	56
28	Dec/20	11	57.44	57.47	57.53(0.09)	57.87(0.22)	58.15(0.26)	58.43	1.1	2	46(5.7)	50	[6]	[30]	[7]	101	134	UT	0.7	HoldLong	(7)	19	15	2	20	2.1,98	56
29	Dec/20	10	57.44	57.47	57.48(0.07)	57.75(0.21)	58(0.22)	58.31	1	2	41(5.3)	35	[5]	[27]	[1]	103	124	TP	0.8	OpenShort	(6)	16	-7	5	20	2.2,98	56
30	Dec/20	9	57.44	57.47	57.44(0.07)	57.63(0.22)	57.87(0.24)	58.37	1	2	35(7.1)	50	[5]	[28]	[26]	123	150	UT	1.6	HoldLong?	(5)	17	60	15	20	2.9,100	56

31	Dec/19	15	57.4	57.25	57.4(0.01)	57.5(0.12)	57.73(0.06)	57.87	0.5	0	28(-0.5)	10	[1]	[10]	[6]	95	86	RG	0.5	Wait?	(1)	4	12	8	12	1.8,100	46
32	Dec/19	14	57.4	57.25	57.39(-0.01)	57.43(0.1)	57.69(0.18)	57.77	0.4	0	29(-2.6)	15	[-1]	[18]	[8]	88	126	UR	0.3	SmallShort	(1)	13	11	15	20	1.5,100	46
33	Dec/19	13	57.4	57.25	57.39(-0.04)	57.37(0.09)	57.59(0.18)	57.68	0.3	0	31(-4.6)	-5	[-3]	[17]	[5]	77	136	UR	0.3	SmallShort	(-1)	13	0	22	19	1.1,99	46
34	Dec/19	12	57.4	57.25	57.41(-0.05)	57.32(0.11)	57.49(0.18)	57.68	0.3	0	36(-4.5)	0	[-4]	[18]	[9]	72	146	UR	0.6	SmallShort	(-2)	13	1	39	19	0.9,99	46
35	Dec/19	11	57.4	57.25	57.44(-0.04)	57.26(0.07)	57.39(0.2)	57.67	0.3	0	41(-4.1)	0	[-3]	[18]	[8]	43	132	UR	0.8	SmallShort	(-4)	14	-1	35	20	0.7,75	46

36	Dec/19	10	57.4	57.25	57.46(-0.06)	57.22(0.08)	57.27(0.18)	57.68	0.3	0	45(-4.6)	15	[-4]	[16]	[25]	12	147	UR	1.1	SmallShort	(-2)	13	52	26	20	0.6,47	46
37	Dec/19	9	57.4	57.25	57.49(-0.1)	57.17(-0.02)	57.17(0.03)	57.25	-0.2	0	49(-3.8)	-15	[-7]	[1]	[6]	-45	69	UR	0.2	SmallShort?	(-7)	2	8	10	18	-0.6,20	46
38	Dec/18	15	57.39	57.07	57.55(-0.11)	57.18(-0.05)	57.15(0.01)	57.18	-0.2	-4	53(0.2)	-45	[-8]	[-2]	[2]	-61	54	DP	0.1	OpenShort?	(-7)	1	1	4	5	-0.8,9	36
39	Dec/18	14	57.39	57.07	57.61(-0.06)	57.21(-0.06)	57.14(0.03)	57.17	-0.3	-4	53(1.1)	-10	[-4]	[-0]	[4]	-67	-11	UR	0.1	SmallShort	(-8)	2	8	4	4	-1,8	36
40	Dec/18	13	57.39	57.07	57.64(-0.07)	57.24(-0.1)	57.12(-0.07)	57.1	-0.3	-4	52(1.7)	-30	[-5]	[-9]	[-1]	-74	-36	DT	-0	OpenShort	(-4)	-5	-6	4	2	-1.2,6	36

41	Dec/18	12	57.39	57.07	57.68(-0.07)	57.3(-0.1)	57.16(-0.04)	57.15	-0.3	-4	50(1.7)	-25	[-5]	[-7]	[1]	-73	-28	DP	-0	OpenShort	(-5)	-3	-4	8	9	-1.2,7	36
42	Dec/18	11	57.39	57.07	57.72(-0.06)	57.36(-0.1)	57.18(-0.06)	57.18	-0.2	-4	48(2.2)	-20	[-4]	[-8]	[2]	-79	-44	DP	0	OpenShort	(-5)	-4	6	3	-2	-1.3,4	36
43	Dec/18	10	57.39	57.07	57.76(-0.06)	57.42(-0.15)	57.21(-0.11)	57.13	-0.3	-4	46(2.4)	-25	[-4]	[-14]	[3]	-87	-77	DP	-0.2	OpenShort	(-5)	-8	8	4	-5	-1.6,3	36
44	Dec/18	9	57.39	57.07	57.79(-0.09)	57.51(-0.19)	57.27(-0.17)	57.07	-0.4	-4	44(4.2)	-50	[-6]	[-20]	[-10]	-97	-71	DT	-0.5	OpenShort?	(-5)	-12	-27	-1	-11	-1.9,1	36
45	Dec/17	15	57.45	56.96	57.84(-0.04)	57.62(-0.16)	57.37(-0.11)	57.29	-0.2	-4	40(2.5)	-20	[-3]	[-14]	[1]	-89	-87	DP	-0.2	OpenShort?	(-5)	-8	5	-0	-7	-1.6,1	34

46	Dec/17	14	57.45	56.96	57.86(-0.03)	57.71(-0.18)	57.43(-0.17)	57.25	-0.2	-4	37(1.4)	-30	[-2]	[-18]	[-6]	-98	-123	DT	-0.6	OpenShort	(-4)	-12	-10	-8	-17	-1.9,0	34
47	Dec/17	13	57.45	56.96	57.86(-0)	57.81(-0.18)	57.53(-0.16)	57.33	-0.1	-4	36(0.7)	-25	[0]	[-17]	[-8]	-95	-140	DR	-0.6	HoldShort	(-1)	-11	-12	-13	-17	-1.8,0	34
48	Dec/17	12	57.45	56.96	57.86(0)	57.92(-0.16)	57.62(-0.21)	57.43	-0	-4	35(-0.6)	-45	[0]	[-20]	[-10]	-88	-133	DR	-0.6	HoldShort	(1)	-15	-12	-29	-17	-1.5,0	34
49	Dec/17	11	57.45	56.96	57.88(0.02)	58.01(-0.06)	57.74(-0.22)	57.53	0.1	-4	36(0.5)	-35	[1]	[-17]	[-12]	-75	-136	DR	-0.7	HoldShort	(0)	-16	-10	-25	-20	-1.1,3	34
50	Dec/17	10	57.45	56.96	57.88(-0)	58.04(-0.04)	57.87(-0.21)	57.61	0.2	-4	35(0.5)	-45	[0]	[-15]	[-12]	-57	-93	DR	-0.8	OpenShort	(2)	-15	-16	-19	-20	-0.8,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI