|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $338.2500 One month high (close): $371.0000
HUM Daily Change: 0.38% Daily StdDev 1.43% HUM EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $371(0.38%) | Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 11 | 355.66 | 366.39 | 332.37(0.02) | 369.9(11.15) | 370.57(0.07) | 371.16 | 1.3 | | 21 | 914(0.2) | 50 | [1] | [399] | [-139] | 60 | 1167 | CR | 0 | HoldShort | | (1) | 5 | -4 | 1 | -20 | 0.4,100 | 75 | Sample size 5 Avg positive next hour return: 0.27%(80%) Avg negative next hour return: -0.06%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 369.9(hourly_sma_10 -0.34%) 366.39(daily_ema_10 -1.29%) 355.66(daily_ema_20 -4.18%) 332.37(hourly_sma_20 -10.45%)
Resistance Levels:
|
| | | 2 | Dec/27 | 10 | 355.66 | 366.39 | 332.32(0.03) | 332.78(12.56) | 370.32(0.1) | 371.43 | 1.3 | | 21 | 914(0.3) | 50 | [2] | [450] | [-81] | 60 | 1174 | CR | 0 | HoldShort | | (1) | 7 | 1 | 1 | -20 | 0.4,100 | 75 | | 3 | Dec/27 | 9 | 355.66 | 366.39 | 332.23(0.03) | 295.64(0.1) | 369.94(0.1) | 371.41 | 1.3 | | 21 | 914(0.3) | 50 | [2] | [15] | [106] | 60 | 1174 | UT | 0 | OpenLong? | | (2) | 7 | 36 | 1 | 20 | 0.4,100 | 75 | | 4 | Dec/26 | 15 | 354.18 | 364.13 | 332.12(0.01) | 295.33(0.02) | 369.56(-0.02) | 369.3 | 1.3 | | 20 | 913(-22.7) | 50 | [1] | [3] | [102] | 58 | 1103 | UT | -0 | OpenLong? | | (0) | -1 | -4 | 0 | 20 | 0.3,100 | 76 | | 5 | Dec/26 | 14 | 354.18 | 364.13 | 332.1(0.02) | 295.26(0.03) | 369.62(0.11) | 369.55 | 1.3 | | 20 | 936(0.1) | 50 | [1] | [13] | [117] | 58 | 1138 | UT | -0 | OpenLong | | (1) | 7 | -6 | 0 | 20 | 0.3,100 | 76 | | | | |
| 6 | Dec/26 | 13 | 354.18 | 364.13 | 332.05(0.03) | 295.17(0.06) | 369.23(25.06) | 369.89 | 1.4 | | 20 | 936(0.4) | 50 | [2] | [1700] | [143] | 58 | 7839 | UT | 0 | OpenLong | | (1) | 1693 | 6 | 11 | 20 | 0.3,100 | 76 | | 7 | Dec/26 | 12 | 354.18 | 364.13 | 331.96(0.04) | 295.01(0.07) | 295.25(33.39) | 369.54 | 1.3 | | 20 | 936(0.4) | 50 | [3] | [2263] | [170] | 58 | 10055 | UT | 0.7 | OpenLong | | (1) | 2256 | 0 | 23 | 20 | 0.3,100 | 76 | | 8 | Dec/26 | 11 | 354.18 | 364.13 | 331.84(0.05) | 294.81(0.05) | 221.34(0.11) | 369.53 | 1.3 | | 20 | 935(0.4) | 50 | [3] | [14] | [219] | 58 | 1115 | UT | 1.4 | OpenLong | | (3) | 7 | -1 | 57 | 20 | 0.3,100 | 76 | | 9 | Dec/26 | 10 | 354.18 | 364.13 | 331.68(0.05) | 294.67(0.01) | 221.1(0.09) | 369.58 | 1.3 | | 20 | 935(0.5) | 50 | [3] | [11] | [303] | 26 | 1110 | UT | 1.4 | OpenLong | | (3) | 6 | 34 | 52 | 20 | 0.4,66 | 76 | | 10 | Dec/26 | 9 | 354.18 | 364.13 | 331.52(0.03) | 294.63(-0.07) | 220.9(-0.1) | 367.58 | 1.2 | | 20 | 934(0.2) | 50 | [2] | [-5] | [INF] | -10 | 1031 | RG | 1.4 | SmallShort? | | (1) | -7 | INF | -5 | 20 | 0.3,33 | 76 | | | | |
| 11 | Dec/24 | 15 | 352.77 | 361.76 | 331.43(-5.24) | 294.84(-11.15) | 221.11(-24.99) | 0 | -31.4 | | 17 | 934(235.5) | -25 | [-354] | [-2150] | [NAN] | -114 | -11081 | DT | -2 | HoldShort? | | (-347) | -1689 | NAN | -44 | -20 | -3.1,14 | 76 | | 12 | Dec/24 | 14 | 352.77 | 361.76 | 349.76(-4.96) | 331.86(-10.02) | 294.77(-19.96) | 0 | -31.4 | | 17 | 699(685.6) | -25 | [-322] | [-1698] | [-2438] | -130 | -10030 | DT | -3.8 | HoldShort | | (-330) | -1296 | -6289 | -49 | -20 | -4.5,33 | 76 | | 13 | Dec/24 | 13 | 352.77 | 361.76 | 368.03(0.05) | 368.83(-0.02) | 368.28(0.01) | 368.36 | 1.4 | | 17 | 13(-0.4) | 50 | [3] | [4] | [-2] | 5 | -39 | CR | 0.1 | HoldShort | | (3) | 1 | -3 | -2 | -4 | 0.2,50 | 76 | | 14 | Dec/24 | 12 | 352.77 | 361.76 | 367.86(0.03) | 368.91(-0.01) | 368.24(-0.04) | 368.55 | 1.4 | | 17 | 13(-0.4) | 50 | [2] | [1] | [-1] | 18 | -21 | CR | 0.2 | HoldShort | | (3) | -3 | -2 | 3 | -5 | 0.5,55 | 76 | | 15 | Dec/24 | 11 | 352.77 | 361.76 | 367.73(0.04) | 368.91(0) | 368.37(-0.05) | 368.66 | 1.4 | | 17 | 14(0.1) | 50 | [3] | [1] | [1] | 17 | -24 | UT | 0.2 | OpenLong | | (3) | -3 | 7 | -7 | -5 | 0.6,52 | 76 | | | | |
| 16 | Dec/24 | 10 | 352.77 | 361.76 | 367.58(0.01) | 368.91(-0) | 368.57(-0.1) | 368.27 | 1.4 | | 17 | 14(-0.1) | 50 | [1] | [-3] | [0] | 10 | -15 | RG | -0.2 | Wait | | (3) | -7 | 13 | -19 | -12 | 0.4,50 | 76 | | 17 | Dec/24 | 9 | 352.77 | 361.76 | 367.53(0.02) | 368.92(0.01) | 368.94(-0.12) | 367.54 | 1.3 | | 17 | 14(0) | 35 | [1] | [-4] | [-10] | 10 | -52 | DR | -0.9 | OpenShort? | | (1) | -8 | -11 | -25 | -20 | 0,60 | 76 | | 18 | Dec/23 | 15 | 351.54 | 359.46 | 367.47(0.01) | 368.87(0.05) | 369.38(-0.05) | 368.2 | 1.6 | | 17 | 14(-0.7) | 40 | [1] | [3] | [-11] | 38 | -2 | CR | -0.8 | HoldShort? | | (2) | -3 | -17 | -21 | -20 | 0.5,75 | 77 | | 19 | Dec/23 | 14 | 351.54 | 359.46 | 367.45(0.02) | 368.69(0.08) | 369.58(0.02) | 369.2 | 1.7 | | 17 | 15(0.4) | 50 | [1] | [8] | [-5] | 68 | 34 | CR | -0.2 | HoldShort | | (1) | 1 | -8 | -10 | -6 | 1.1,90 | 77 | | 20 | Dec/23 | 13 | 351.54 | 359.46 | 367.39(0.02) | 368.4(0.1) | 369.51(0.06) | 369.64 | 1.7 | | 17 | 14(0.6) | 50 | [1] | [12] | [-3] | 85 | 55 | CR | 0.1 | OpenShort | | (1) | 4 | -9 | -3 | 1 | 1.5,97 | 77 | | | | |
| 21 | Dec/23 | 12 | 351.54 | 359.46 | 367.31(0.02) | 368.03(0.1) | 369.28(0.1) | 370.15 | 1.7 | | 17 | 14(1.3) | 50 | [1] | [14] | [5] | 100 | 85 | UT | 0.6 | HoldLong | | (2) | 7 | 8 | 3 | 20 | 2,100 | 77 | | 22 | Dec/23 | 11 | 351.54 | 359.46 | 367.23(0.04) | 367.67(0.12) | 368.9(0.15) | 369.72 | 1.7 | | 17 | 12(1.2) | 50 | [3] | [18] | [6] | 98 | 67 | UT | 0.6 | OpenLong | | (1) | 10 | 9 | 11 | 12 | 1.9,100 | 77 | | 23 | Dec/23 | 10 | 351.54 | 359.46 | 367.09(0.03) | 367.23(0.12) | 368.36(0.15) | 369.21 | 1.7 | | 17 | 11(0) | 50 | [2] | [18] | [6] | 95 | 68 | UT | 0.7 | HoldLong | | (2) | 10 | 7 | 18 | 13 | 1.8,100 | 77 | | 24 | Dec/23 | 9 | 351.54 | 359.46 | 367.09(-0) | 366.8(0.07) | 367.79(0.13) | 368.82 | 1.6 | | 17 | 11(-0.3) | 50 | [-0] | [15] | [9] | 90 | 83 | UR | 0.9 | SmallShort? | | (2) | 8 | 6 | 30 | 20 | 1.6,100 | 77 | | 25 | Dec/20 | 15 | 350.03 | 356.97 | 366.99(-0.01) | 366.53(0.08) | 367.3(0.14) | 368.49 | 1.8 | | 16 | 11(-0.9) | 50 | [-1] | [15] | [8] | 66 | 86 | UR | 1 | SmallShort? | | (-1) | 9 | 4 | 31 | 20 | 1.2,86 | 81 | | | | |
| 26 | Dec/20 | 14 | 350.03 | 356.97 | 367.02(0.05) | 366.25(0.03) | 366.77(0.09) | 368.24 | 1.8 | | 16 | 12(0.3) | 50 | [3] | [11] | [13] | 40 | 1 | UT | 1.2 | OpenLong | | (-1) | 6 | 21 | 23 | 20 | 1,65 | 81 | | 27 | Dec/20 | 13 | 350.03 | 356.97 | 366.85(0.01) | 366.14(0.02) | 366.45(0.1) | 367.03 | 1.7 | | 16 | 12(-0.3) | 50 | [1] | [11] | [7] | -1 | 16 | UT | 0.5 | OpenLong | | (2) | 7 | 11 | 13 | 12 | 0.1,47 | 81 | | 28 | Dec/20 | 12 | 350.03 | 356.97 | 366.83(0.01) | 366.07(-0.04) | 366.09(0.07) | 366.39 | 1.6 | | 16 | 12(-0.2) | 50 | [1] | [7] | [1] | -28 | -2 | UT | 0.2 | OpenLong | | (-0) | 5 | 1 | 1 | 13 | -0.4,32 | 81 | | 29 | Dec/20 | 11 | 350.03 | 356.97 | 366.79(0.01) | 366.21(-0.05) | 365.82(0.02) | 366.34 | 1.6 | | 16 | 12(-2.2) | 50 | [1] | [4] | [5] | -28 | -15 | UT | 0.4 | OpenLong | | (1) | 1 | 8 | 8 | 12 | -0.4,32 | 81 | | 30 | Dec/20 | 10 | 350.03 | 356.97 | 366.75(0.04) | 366.38(-0.06) | 365.76(0.01) | 365.87 | 1.5 | | 16 | 15(-2.7) | 50 | [3] | [3] | [-4] | -40 | -60 | CR | 0.1 | HoldShort | | (0) | 1 | -13 | 4 | 2 | -0.6,25 | 81 | | | | |
| 31 | Dec/20 | 9 | 350.03 | 356.97 | 366.61(0.06) | 366.59(-0.05) | 365.72(-0.03) | 366.63 | 1.6 | | 16 | 17(-0.1) | 50 | [4] | [1] | [8] | -32 | -70 | UT | 0.5 | OpenLong? | | (3) | -2 | 24 | -5 | 11 | 0,18 | 81 | | 32 | Dec/19 | 15 | 348.46 | 354.84 | 366.61(-0) | 366.78(-0.05) | 365.83(-0.06) | 365.24 | 1.8 | | 14 | 17(-1.2) | 45 | [-0] | [-2] | [-2] | -52 | -46 | DR | -0.3 | OpenShort? | | (3) | -4 | 4 | -13 | -20 | -0.6,13 | 74 | | 33 | Dec/19 | 14 | 348.46 | 354.84 | 366.39(-0.02) | 366.95(-0.05) | 366.05(-0.15) | 365 | 1.7 | | 14 | 19(0) | 20 | [-1] | [-8] | [-12] | -52 | -58 | RG | -0.6 | Wait | | (-1) | -10 | -18 | -25 | -20 | -0.8,18 | 74 | | 34 | Dec/19 | 13 | 348.46 | 354.84 | 366.46(-0.03) | 367.13(-0.09) | 366.6(-0.11) | 366.04 | 1.8 | | 14 | 19(0) | 35 | [-2] | [-7] | [-0] | -16 | -8 | RG | -0.3 | Wait | | (-1) | -7 | 6 | -11 | -2 | -0.2,39 | 74 | | 35 | Dec/19 | 12 | 348.46 | 354.84 | 366.56(-0.02) | 367.45(-0.09) | 367(-0.12) | 365.7 | 1.8 | | 14 | 19(-0.6) | 20 | [-1] | [-7] | [-12] | -13 | -30 | RG | -0.7 | Wait | | (-2) | -8 | -25 | -18 | -13 | -0.5,50 | 74 | | | | |
| 36 | Dec/19 | 11 | 348.46 | 354.84 | 366.63(-0.02) | 367.8(0.07) | 367.45(-0.08) | 367.17 | 2 | | 14 | 19(0.1) | 45 | [-1] | [0] | [1] | 23 | 10 | UR | -0.2 | SmallShort | | (0) | -5 | 14 | -9 | -20 | 0.3,65 | 74 | | 37 | Dec/19 | 10 | 348.46 | 354.84 | 366.63(-0) | 367.56(-0.01) | 367.73(-0.03) | 366.37 | 1.9 | | 14 | 19(-7.9) | 30 | [-0] | [1] | [-11] | 18 | -18 | CR | -0.7 | HoldShort | | (-3) | -2 | -23 | -9 | -20 | -0.2,73 | 74 | | 38 | Dec/19 | 9 | 348.46 | 354.84 | 366.73(0.13) | 367.58(0.06) | 367.84(0.05) | 367.73 | 2 | | 14 | 27(-10.3) | 50 | [8] | [11] | [-3] | 42 | -91 | CR | -0 | HoldShort? | | (1) | 3 | -6 | -0 | -9 | 0.4,82 | 74 | | 39 | Dec/18 | 15 | 347.02 | 352.75 | 366.25(0.18) | 367.37(0.07) | 367.67(-0.06) | 368.06 | 2.4 | | 15 | 37(-13.5) | 50 | [12] | [5] | [1] | 49 | -150 | UT | 0.1 | OpenLong? | | (9) | -4 | 2 | 3 | -1 | 0.5,86 | 75 | | 40 | Dec/18 | 14 | 347.02 | 352.75 | 365.58(0.21) | 367.12(0.13) | 367.89(-0.07) | 367.94 | 2.4 | | 15 | 51(-10.5) | 50 | [14] | [7] | [-5] | 44 | -172 | CR | 0 | HoldShort | | (12) | -5 | -11 | -3 | -12 | 0.5,81 | 75 | | | | |
| 41 | Dec/18 | 13 | 347.02 | 352.75 | 364.8(0.25) | 366.63(0.18) | 368.14(0.21) | 368.57 | 2.4 | | 15 | 61(-8.6) | 50 | [16] | [28] | [8] | 43 | -102 | UT | 0.1 | OpenLong | | (15) | 14 | 28 | -8 | 0 | 0.7,75 | 75 | | 42 | Dec/18 | 12 | 347.02 | 352.75 | 363.88(0.25) | 365.98(0.04) | 367.38(0.02) | 366.91 | 2.2 | | 15 | 70(-7.2) | 50 | [16] | [11] | [-0] | 41 | -171 | UT | -0.1 | OpenLong | | (15) | 1 | 1 | -8 | 8 | 0.5,78 | 75 | | 43 | Dec/18 | 11 | 347.02 | 352.75 | 362.99(0.25) | 365.83(0.01) | 367.32(0.07) | 366.84 | 2.2 | | 15 | 77(-4.4) | 50 | [16] | [13] | [-12] | 54 | -128 | CR | -0.1 | HoldShort | | (16) | 5 | -40 | 3 | 16 | 0.6,89 | 75 | | 44 | Dec/18 | 10 | 347.02 | 352.75 | 362.09(0.26) | 365.79(0.03) | 367.08(0.2) | 369.19 | 2.5 | | 15 | 82(-0.7) | 50 | [17] | [22] | [5] | 67 | -16 | UT | 0.3 | OpenLong | | (19) | 13 | 0 | 3 | 20 | 1,92 | 75 | | 45 | Dec/18 | 9 | 347.02 | 352.75 | 361.14(0.24) | 365.67(0.06) | 366.35(0.33) | 369.18 | 2.5 | | 15 | 82(0.2) | 50 | [16] | [31] | [31] | 66 | 58 | UT | 0.4 | OpenLong? | | (18) | 21 | 76 | 5 | 20 | 1.1,88 | 75 | | | | |
| 46 | Dec/17 | 15 | 345.38 | 350.3 | 360.28(0.18) | 365.47(-0.11) | 365.13(0.15) | 364.78 | 2.5 | | 13 | 82(-17.1) | 50 | [12] | [13] | [-10] | 46 | -26 | CR | -0 | HoldShort? | | (12) | 10 | -32 | -1 | 10 | 0.6,81 | 73 | | 47 | Dec/17 | 14 | 345.38 | 350.3 | 359.62(0.27) | 365.47(0) | 364.58(0.07) | 366.64 | 2.8 | | 13 | 99(-2.6) | 50 | [17] | [13] | [8] | 58 | -59 | UT | 0.3 | OpenLong | | (14) | 5 | 18 | 5 | 14 | 0.9,85 | 73 | | 48 | Dec/17 | 13 | 345.38 | 350.3 | 358.66(0.26) | 365.87(0.2) | 364.34(-0.05) | 365.61 | 2.6 | | 13 | 102(-2.7) | 50 | [17] | [11] | [-1] | 52 | -90 | CR | 0.2 | HoldShort | | (17) | -3 | 1 | 17 | -20 | 0.9,79 | 73 | | 49 | Dec/17 | 12 | 345.38 | 350.3 | 357.74(0.27) | 365.13(0.3) | 364.51(-0.13) | 365.56 | 2.6 | | 13 | 104(-2.5) | 50 | [17] | [10] | [13] | 48 | -90 | UT | 0.1 | OpenLong | | (17) | -8 | 43 | 16 | -20 | 1,73 | 73 | | 50 | Dec/17 | 11 | 345.38 | 350.3 | 356.77(0.26) | 364.03(0.29) | 364.99(-0.22) | 363.05 | 2.3 | | 13 | 107(-2.2) | 50 | [17] | [3] | [2] | 43 | -144 | UT | -0.2 | OpenLong | | (16) | -14 | 18 | 14 | -20 | 0.8,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|