Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $338.2500      One month high (close): $371.0000

HUM Daily Change: 0.38%   Daily StdDev 1.43%   HUM EMA_5_Trend: 0.29%   10Minute StdDev: $0

Latest Price :  $371(0.38%)

Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 4   Avg positive next hour return: 0.11%(50%)   Avg negative next hour return: -0.09%(50%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2710   355.66  366.39  332.32(0.03)  332.78(12.56)  370.32(0.1) 371.431.3    21914(0.3)50[2][450][-81]601174CR0HoldShort    (1)711-200.4,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 366.39(daily_ema_10 -1.36%)   355.66(daily_ema_20 -4.25%)   332.78(hourly_sma_10 -10.41%)   332.32(hourly_sma_20 -10.53%)   
Resistance Levels: 


 
2Dec/279   355.66  366.39  332.23(0.03)  295.64(0.1)  369.94(0.1) 371.411.3    21914(0.3)50[2][15][106]601174UT0OpenLong?    (2)7361200.4,10075
3Dec/2615   354.18  364.13  332.12(0.01)  295.33(0.02)  369.56(-0.02) 369.31.3    20913(-22.7)50[1][3][102]581103UT-0OpenLong?    (0)-1-40200.3,10076
4Dec/2614   354.18  364.13  332.1(0.02)  295.26(0.03)  369.62(0.11) 369.551.3    20936(0.1)50[1][13][117]581138UT-0OpenLong    (1)7-60200.3,10076
5Dec/2613   354.18  364.13  332.05(0.03)  295.17(0.06)  369.23(25.06) 369.891.4    20936(0.4)50[2][1700][143]587839UT0OpenLong    (1)1693611200.3,10076
 


6Dec/2612   354.18  364.13  331.96(0.04)  295.01(0.07)  295.25(33.39) 369.541.3    20936(0.4)50[3][2263][170]5810055UT0.7OpenLong    (1)2256023200.3,10076
7Dec/2611   354.18  364.13  331.84(0.05)  294.81(0.05)  221.34(0.11) 369.531.3    20935(0.4)50[3][14][219]581115UT1.4OpenLong    (3)7-157200.3,10076
8Dec/2610   354.18  364.13  331.68(0.05)  294.67(0.01)  221.1(0.09) 369.581.3    20935(0.5)50[3][11][303]261110UT1.4OpenLong    (3)63452200.4,6676
9Dec/269   354.18  364.13  331.52(0.03)  294.63(-0.07)  220.9(-0.1) 367.581.2    20934(0.2)50[2][-5][INF]-101031RG1.4SmallShort?    (1)-7INF-5200.3,3376
10Dec/2415   352.77  361.76  331.43(-5.24)  294.84(-11.15)  221.11(-24.99) 0-31.4    17934(235.5)-25[-354][-2150][NAN]-114-11081DT-2HoldShort?    (-347)-1689NAN-44-20-3.1,1476
 


11Dec/2414   352.77  361.76  349.76(-4.96)  331.86(-10.02)  294.77(-19.96) 0-31.4    17699(685.6)-25[-322][-1698][-2438]-130-10030DT-3.8HoldShort    (-330)-1296-6289-49-20-4.5,3376
12Dec/2413   352.77  361.76  368.03(0.05)  368.83(-0.02)  368.28(0.01) 368.361.4    1713(-0.4)50[3][4][-2]5-39CR0.1HoldShort    (3)1-3-2-40.2,5076
13Dec/2412   352.77  361.76  367.86(0.03)  368.91(-0.01)  368.24(-0.04) 368.551.4    1713(-0.4)50[2][1][-1]18-21CR0.2HoldShort    (3)-3-23-50.5,5576
14Dec/2411   352.77  361.76  367.73(0.04)  368.91(0)  368.37(-0.05) 368.661.4    1714(0.1)50[3][1][1]17-24UT0.2OpenLong    (3)-37-7-50.6,5276
15Dec/2410   352.77  361.76  367.58(0.01)  368.91(-0)  368.57(-0.1) 368.271.4    1714(-0.1)50[1][-3][0]10-15RG-0.2Wait    (3)-713-19-120.4,5076
 


16Dec/249   352.77  361.76  367.53(0.02)  368.92(0.01)  368.94(-0.12) 367.541.3    1714(0)35[1][-4][-10]10-52DR-0.9OpenShort?    (1)-8-11-25-200,6076
17Dec/2315   351.54  359.46  367.47(0.01)  368.87(0.05)  369.38(-0.05) 368.21.6    1714(-0.7)40[1][3][-11]38-2CR-0.8HoldShort?    (2)-3-17-21-200.5,7577
18Dec/2314   351.54  359.46  367.45(0.02)  368.69(0.08)  369.58(0.02) 369.21.7    1715(0.4)50[1][8][-5]6834CR-0.2HoldShort    (1)1-8-10-61.1,9077
19Dec/2313   351.54  359.46  367.39(0.02)  368.4(0.1)  369.51(0.06) 369.641.7    1714(0.6)50[1][12][-3]8555CR0.1OpenShort    (1)4-9-311.5,9777
20Dec/2312   351.54  359.46  367.31(0.02)  368.03(0.1)  369.28(0.1) 370.151.7    1714(1.3)50[1][14][5]10085UT0.6HoldLong    (2)783202,10077
 


21Dec/2311   351.54  359.46  367.23(0.04)  367.67(0.12)  368.9(0.15) 369.721.7    1712(1.2)50[3][18][6]9867UT0.6OpenLong    (1)10911121.9,10077
22Dec/2310   351.54  359.46  367.09(0.03)  367.23(0.12)  368.36(0.15) 369.211.7    1711(0)50[2][18][6]9568UT0.7HoldLong    (2)10718131.8,10077
23Dec/239   351.54  359.46  367.09(-0)  366.8(0.07)  367.79(0.13) 368.821.6    1711(-0.3)50[-0][15][9]9083UR0.9SmallShort?    (2)8630201.6,10077
24Dec/2015   350.03  356.97  366.99(-0.01)  366.53(0.08)  367.3(0.14) 368.491.8    1611(-0.9)50[-1][15][8]6686UR1SmallShort?    (-1)9431201.2,8681
25Dec/2014   350.03  356.97  367.02(0.05)  366.25(0.03)  366.77(0.09) 368.241.8    1612(0.3)50[3][11][13]401UT1.2OpenLong    (-1)62123201,6581
 


26Dec/2013   350.03  356.97  366.85(0.01)  366.14(0.02)  366.45(0.1) 367.031.7    1612(-0.3)50[1][11][7]-116UT0.5OpenLong    (2)71113120.1,4781
27Dec/2012   350.03  356.97  366.83(0.01)  366.07(-0.04)  366.09(0.07) 366.391.6    1612(-0.2)50[1][7][1]-28-2UT0.2OpenLong    (-0)51113-0.4,3281
28Dec/2011   350.03  356.97  366.79(0.01)  366.21(-0.05)  365.82(0.02) 366.341.6    1612(-2.2)50[1][4][5]-28-15UT0.4OpenLong    (1)18812-0.4,3281
29Dec/2010   350.03  356.97  366.75(0.04)  366.38(-0.06)  365.76(0.01) 365.871.5    1615(-2.7)50[3][3][-4]-40-60CR0.1HoldShort    (0)1-1342-0.6,2581
30Dec/209   350.03  356.97  366.61(0.06)  366.59(-0.05)  365.72(-0.03) 366.631.6    1617(-0.1)50[4][1][8]-32-70UT0.5OpenLong?    (3)-224-5110,1881
 


31Dec/1915   348.46  354.84  366.61(-0)  366.78(-0.05)  365.83(-0.06) 365.241.8    1417(-1.2)45[-0][-2][-2]-52-46DR-0.3OpenShort?    (3)-44-13-20-0.6,1374
32Dec/1914   348.46  354.84  366.39(-0.02)  366.95(-0.05)  366.05(-0.15) 3651.7    1419(0)20[-1][-8][-12]-52-58RG-0.6Wait    (-1)-10-18-25-20-0.8,1874
33Dec/1913   348.46  354.84  366.46(-0.03)  367.13(-0.09)  366.6(-0.11) 366.041.8    1419(0)35[-2][-7][-0]-16-8RG-0.3Wait    (-1)-76-11-2-0.2,3974
34Dec/1912   348.46  354.84  366.56(-0.02)  367.45(-0.09)  367(-0.12) 365.71.8    1419(-0.6)20[-1][-7][-12]-13-30RG-0.7Wait    (-2)-8-25-18-13-0.5,5074
35Dec/1911   348.46  354.84  366.63(-0.02)  367.8(0.07)  367.45(-0.08) 367.172    1419(0.1)45[-1][0][1]2310UR-0.2SmallShort    (0)-514-9-200.3,6574
 


36Dec/1910   348.46  354.84  366.63(-0)  367.56(-0.01)  367.73(-0.03) 366.371.9    1419(-7.9)30[-0][1][-11]18-18CR-0.7HoldShort    (-3)-2-23-9-20-0.2,7374
37Dec/199   348.46  354.84  366.73(0.13)  367.58(0.06)  367.84(0.05) 367.732    1427(-10.3)50[8][11][-3]42-91CR-0HoldShort?    (1)3-6-0-90.4,8274
38Dec/1815   347.02  352.75  366.25(0.18)  367.37(0.07)  367.67(-0.06) 368.062.4    1537(-13.5)50[12][5][1]49-150UT0.1OpenLong?    (9)-423-10.5,8675
39Dec/1814   347.02  352.75  365.58(0.21)  367.12(0.13)  367.89(-0.07) 367.942.4    1551(-10.5)50[14][7][-5]44-172CR0HoldShort    (12)-5-11-3-120.5,8175
40Dec/1813   347.02  352.75  364.8(0.25)  366.63(0.18)  368.14(0.21) 368.572.4    1561(-8.6)50[16][28][8]43-102UT0.1OpenLong    (15)1428-800.7,7575
 


41Dec/1812   347.02  352.75  363.88(0.25)  365.98(0.04)  367.38(0.02) 366.912.2    1570(-7.2)50[16][11][-0]41-171UT-0.1OpenLong    (15)11-880.5,7875
42Dec/1811   347.02  352.75  362.99(0.25)  365.83(0.01)  367.32(0.07) 366.842.2    1577(-4.4)50[16][13][-12]54-128CR-0.1HoldShort    (16)5-403160.6,8975
43Dec/1810   347.02  352.75  362.09(0.26)  365.79(0.03)  367.08(0.2) 369.192.5    1582(-0.7)50[17][22][5]67-16UT0.3OpenLong    (19)1303201,9275
44Dec/189   347.02  352.75  361.14(0.24)  365.67(0.06)  366.35(0.33) 369.182.5    1582(0.2)50[16][31][31]6658UT0.4OpenLong?    (18)21765201.1,8875
45Dec/1715   345.38  350.3  360.28(0.18)  365.47(-0.11)  365.13(0.15) 364.782.5    1382(-17.1)50[12][13][-10]46-26CR-0HoldShort?    (12)10-32-1100.6,8173
 


46Dec/1714   345.38  350.3  359.62(0.27)  365.47(0)  364.58(0.07) 366.642.8    1399(-2.6)50[17][13][8]58-59UT0.3OpenLong    (14)5185140.9,8573
47Dec/1713   345.38  350.3  358.66(0.26)  365.87(0.2)  364.34(-0.05) 365.612.6    13102(-2.7)50[17][11][-3]52-90CR0.2HoldShort    (17)-312-200.9,7973
48Dec/1712   345.38  350.3  357.74(0.27)  365.13(0.3)  364.51(-0.13) 365.562.6    13104(-2.5)50[17][10][13]48-90UT0.1OpenLong    (17)-84316-201,7373
49Dec/1711   345.38  350.3  356.77(0.26)  364.03(0.29)  364.99(-0.22) 363.052.3    13107(-2.2)50[17][3][2]43-144UT-0.2OpenLong    (16)-141814-200.8,7373
50Dec/1710   345.38  350.3  355.85(0.24)  362.97(0.33)  365.81(-0.37) 362.022.2    13109(-0.8)35[16][-5][-24]47-172DR-0.5OpenShort    (16)-24-5916-200.7,7973
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA