|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 27, 2019 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $51.8200 One month high (close): $55.2200
DOW Daily Change: -0.71% Daily StdDev 1.73% DOW EMA_5_Trend: 0.11% 10Minute StdDev: $0.144
Latest Price : $54.83(-0.71%) | Mon. Dec 30, 2019($0.3) Fri. Dec 27, 2019($0.1) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.2) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| | Fri. Dec. 27, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 12 | 53.81 | 54.56 | 49.5(0.01) | 55.07(0.01) | 55.18(0.03) | 55.09 | 1.3 | | 6 | 1615(0.3) | 5 | [1] | [3] | [-6] | 58 | 1126 | CR | -0 | HoldShort | | (2) | 2 | -16 | -1 | -7 | 0.3,100 | 64 | Sample size 3 Avg positive next hour return: 0.22%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.56(daily_ema_10 -0.96%) 53.81(daily_ema_20 -2.32%) 49.5(hourly_sma_20 -10.15%)
Resistance Levels:
|
| | | 2 | Dec/27 | 11 | 53.81 | 54.56 | 49.49(0.03) | 55.06(11.15) | 55.17(0.1) | 55.25 | 1.4 | | 6 | 1614(0.5) | 50 | [2] | [329] | [-132] | 60 | 1154 | CR | 0 | HoldShort | | (2) | 6 | 16 | 0 | -20 | 0.4,100 | 64 | | 3 | Dec/27 | 10 | 53.81 | 54.56 | 49.48(0.03) | 49.54(12.52) | 55.11(0.08) | 55.09 | 1.3 | | 6 | 1614(0.7) | 50 | [2] | [367] | [-92] | 58 | 1119 | CR | -0 | HoldShort | | (1) | 5 | -28 | 0 | -20 | 0.3,100 | 64 | | 4 | Dec/27 | 9 | 53.81 | 54.56 | 49.47(0.08) | 44.03(0.11) | 55.07(0.13) | 55.37 | 1.6 | | 6 | 1613(1.4) | 50 | [5] | [12] | [103] | 60 | 1140 | UT | 0 | OpenLong? | | (2) | 8 | 24 | 1 | 20 | 0.4,100 | 64 | | 5 | Dec/26 | 15 | 53.78 | 54.52 | 49.43(0.06) | 43.98(0.05) | 55(0.07) | 55.12 | 1.3 | | 6 | 1612(1) | 50 | [4] | [8] | [109] | 60 | 1104 | UT | 0 | OpenLong? | | (3) | 4 | 12 | 1 | 20 | 0.4,100 | 74 | | | | |
| 6 | Dec/26 | 14 | 53.78 | 54.52 | 49.4(0.06) | 43.96(-0.02) | 55(-0) | 55 | 1.2 | | 6 | 1611(1) | 50 | [4] | [2] | [120] | 58 | 1065 | UT | 0 | OpenLong | | (3) | -0 | 1 | -1 | 20 | 0.3,100 | 74 | | 7 | Dec/26 | 13 | 53.78 | 54.52 | 49.37(0.06) | 43.97(0.01) | 54.96(25.02) | 54.99 | 1.2 | | 6 | 1610(0.6) | 50 | [4] | [1449] | [146] | 58 | 7765 | UT | 0 | OpenLong | | (2) | 1446 | 14 | 10 | 20 | 0.3,100 | 74 | | 8 | Dec/26 | 12 | 53.78 | 54.52 | 49.34(0.03) | 43.97(0.01) | 43.96(33.24) | 54.85 | 1.1 | | 6 | 1609(0.2) | 50 | [2] | [1924] | [163] | 58 | 9976 | UT | 0.7 | OpenLong | | (3) | 1921 | -17 | 22 | 20 | 0.3,100 | 74 | | 9 | Dec/26 | 11 | 53.78 | 54.52 | 49.33(0.04) | 43.97(0.04) | 32.99(0.07) | 55.02 | 1.2 | | 6 | 1609(1.1) | 50 | [2] | [7] | [220] | 60 | 1126 | UT | 1.4 | OpenLong | | (2) | 4 | 8 | 55 | 20 | 0.4,100 | 74 | | 10 | Dec/26 | 10 | 53.78 | 54.52 | 49.31(0.06) | 43.95(0.03) | 32.97(0.05) | 54.94 | 1.2 | | 6 | 1608(1) | 50 | [4] | [6] | [280] | 27 | 1088 | UT | 1.4 | OpenLong | | (2) | 3 | -7 | 48 | 20 | 0.4,67 | 74 | | | | |
| 11 | Dec/26 | 9 | 53.78 | 54.52 | 49.28(0.08) | 43.94(0.03) | 32.95(-0.08) | 55.01 | 1.2 | | 6 | 1607(0.9) | 50 | [5] | [-1] | [INF] | -7 | 1053 | RG | 1.4 | SmallShort? | | (3) | -5 | INF | -20 | 20 | 0.4,33 | 74 | | 12 | Dec/24 | 15 | 53.77 | 54.32 | 49.24(-5.24) | 43.93(-11.1) | 32.98(-25) | 0 | -54.3 | | 5 | 1606(429.2) | -50 | [-303] | [-1840] | [NAN] | -104 | -11080 | DT | -2.1 | HoldShort? | | (-297) | -1445 | NAN | -54 | -20 | -3.1,24 | 70 | | 13 | Dec/24 | 14 | 53.77 | 54.32 | 51.96(-4.99) | 49.42(-9.99) | 43.97(-19.97) | 0 | -54.3 | | 5 | 1177(1152.2) | -50 | [-287] | [-1505] | [-2147] | -116 | -10002 | DT | -3.8 | HoldShort | | (-284) | -1148 | -5405 | -71 | -20 | -4.5,47 | 70 | | 14 | Dec/24 | 13 | 53.77 | 54.32 | 54.69(0.04) | 54.91(0.06) | 54.94(0.01) | 54.9 | 1.1 | | 5 | 24(0.3) | 25 | [2] | [4] | [-1] | 53 | -1 | CR | -0.2 | HoldShort | | (2) | 1 | 4 | -11 | -5 | 0.9,80 | 70 | | 15 | Dec/24 | 12 | 53.77 | 54.32 | 54.67(0.03) | 54.88(0.07) | 54.93(0.02) | 54.86 | 1.1 | | 5 | 24(0.3) | 5 | [2] | [5] | [-11] | 59 | 4 | CR | -0.3 | HoldShort | | (2) | 1 | -25 | -3 | -20 | 0.8,89 | 70 | | | | |
| 16 | Dec/24 | 11 | 53.77 | 54.32 | 54.65(0.05) | 54.84(0.12) | 54.92(0.08) | 55.12 | 1.4 | | 5 | 24(2.4) | 45 | [3] | [10] | [7] | 97 | 57 | UT | 0.8 | OpenLong | | (3) | 5 | 14 | 7 | 11 | 2,97 | 70 | | 17 | Dec/24 | 10 | 53.77 | 54.32 | 54.62(0.02) | 54.78(0.13) | 54.88(0.04) | 54.98 | 1.2 | | 5 | 21(1.2) | 30 | [1] | [8] | [5] | 87 | 61 | UT | 0.5 | OpenLong | | (2) | 2 | 13 | 5 | 2 | 1.7,94 | 70 | | 18 | Dec/24 | 9 | 53.77 | 54.32 | 54.61(0.04) | 54.71(0.04) | 54.86(-0.02) | 54.85 | 1.1 | | 5 | 20(0.3) | 20 | [2] | [2] | [-1] | 68 | -8 | CR | -0 | HoldShort? | | (1) | -1 | -1 | -10 | 15 | 1.2,88 | 70 | | 19 | Dec/23 | 15 | 53.77 | 54.14 | 54.59(0.04) | 54.69(0.04) | 54.87(0.09) | 54.86 | 1.1 | | 5 | 20(0.5) | 35 | [2] | [8] | [3] | 76 | 31 | UT | -0.1 | HoldLong? | | (3) | 5 | 8 | -5 | 13 | 1.4,91 | 72 | | 20 | Dec/23 | 14 | 53.77 | 54.14 | 54.57(0.05) | 54.67(0.09) | 54.82(0.11) | 54.78 | 1 | | 5 | 19(-0.3) | 25 | [3] | [11] | [-5] | 71 | 16 | CR | -0.2 | HoldShort | | (2) | 6 | -13 | -1 | -11 | 1.1,93 | 72 | | | | |
| 21 | Dec/23 | 13 | 53.77 | 54.14 | 54.54(0.06) | 54.62(0.12) | 54.76(0.16) | 54.91 | 1.1 | | 5 | 20(-0.5) | 45 | [3] | [15] | [5] | 98 | 48 | UT | 0.8 | HoldLong | | (3) | 9 | 2 | 21 | 11 | 1.9,100 | 72 | | 22 | Dec/23 | 12 | 53.77 | 54.14 | 54.51(0.08) | 54.55(0.07) | 54.67(0.2) | 54.89 | 1.1 | | 5 | 20(-3.3) | 50 | [5] | [16] | [7] | 92 | 38 | UT | 1.1 | HoldLong | | (3) | 11 | -1 | 29 | 20 | 1.9,94 | 72 | | 23 | Dec/23 | 11 | 53.77 | 54.14 | 54.47(0.11) | 54.51(0.08) | 54.56(0.1) | 54.9 | 1.1 | | 5 | 24(-0.8) | 50 | [6] | [11] | [15] | 73 | -9 | UT | 1.4 | OpenLong | | (5) | 6 | 28 | 19 | 20 | 1.8,78 | 72 | | 24 | Dec/23 | 10 | 53.77 | 54.14 | 54.41(0.08) | 54.47(0.01) | 54.5(-0.03) | 54.62 | 0.8 | | 5 | 24(0.5) | 50 | [5] | [1] | [8] | 35 | -51 | UT | 0.5 | OpenLong | | (4) | -2 | 14 | 6 | 20 | 0.9,62 | 72 | | 25 | Dec/23 | 9 | 53.77 | 54.14 | 54.37(0.02) | 54.46(-0.01) | 54.52(0.07) | 54.48 | 0.7 | | 5 | 24(0.1) | 30 | [1] | [5] | [-2] | 4 | 18 | CR | -0.2 | HoldShort? | | (4) | 4 | 1 | -16 | -2 | 0.5,41 | 72 | | | | |
| 26 | Dec/20 | 15 | 53.72 | 53.98 | 54.37(0) | 54.47(-0.01) | 54.48(0.08) | 54.47 | 0.8 | | 3 | 24(-1.4) | 25 | [0] | [5] | [3] | 15 | 40 | UR | -0 | SmallShort? | | (0) | 5 | 13 | -12 | 9 | 0.5,52 | 58 | | 27 | Dec/20 | 14 | 53.72 | 53.98 | 54.36(-0.03) | 54.47(-0.07) | 54.44(-0.04) | 54.34 | 0.6 | | 3 | 25(-0.4) | -10 | [-2] | [-3] | [-9] | 16 | 22 | DT | -0.4 | OpenShort | | (0) | -2 | -26 | 3 | -7 | -0.1,68 | 58 | | 28 | Dec/20 | 13 | 53.72 | 53.98 | 54.38(0.01) | 54.51(0.03) | 54.46(0.05) | 54.61 | 0.9 | | 3 | 26(0.5) | 15 | [1] | [5] | [1] | 52 | 42 | UT | 0.6 | OpenLong | | (0) | 3 | -7 | 16 | 4 | 0.9,79 | 58 | | 29 | Dec/20 | 12 | 53.72 | 53.98 | 54.37(0.02) | 54.49(0.05) | 54.43(0.04) | 54.68 | 1 | | 3 | 25(0.9) | 40 | [1] | [5] | [14] | 52 | 49 | UT | 1 | OpenLong | | (0) | 2 | 36 | 5 | 17 | 1.3,69 | 58 | | 30 | Dec/20 | 11 | 53.72 | 53.98 | 54.36(0.01) | 54.49(0) | 54.41(-0.07) | 54.32 | 0.6 | | 3 | 24(-0.1) | 15 | [1] | [-3] | [-1] | 7 | -40 | DR | -0.4 | OpenShort | | (0) | -4 | 8 | -12 | -20 | -0.2,62 | 58 | | | | |
| 31 | Dec/20 | 10 | 53.72 | 53.98 | 54.36(0.01) | 54.49(-0) | 54.45(-0.11) | 54.24 | 0.5 | | 3 | 24(-0.1) | -5 | [1] | [-5] | [-12] | 5 | -61 | DR | -0.9 | OpenShort | | (0) | -6 | -21 | -17 | -20 | -0.5,67 | 58 | | 32 | Dec/20 | 9 | 53.72 | 53.98 | 54.36(0) | 54.46(0.07) | 54.51(-0.09) | 54.45 | 0.7 | | 3 | 24(-0.1) | 5 | [0] | [-2] | [-4] | 38 | -4 | DR | -0.3 | OpenShort? | | (1) | -5 | -3 | -7 | -20 | 0.4,78 | 58 | | 33 | Dec/19 | 15 | 53.68 | 53.84 | 54.36(0.03) | 54.42(0.13) | 54.56(0.02) | 54.48 | 0.8 | | 4 | 24(-0.9) | 30 | [2] | [7] | [-5] | 43 | -6 | CR | -0.3 | HoldShort? | | (0) | 1 | -8 | -6 | -16 | 0.5,80 | 56 | | 34 | Dec/19 | 14 | 53.68 | 53.84 | 54.35(0.05) | 54.35(0.14) | 54.55(0.06) | 54.56 | 0.9 | | 4 | 25(0) | 30 | [3] | [10] | [1] | 56 | 3 | UT | 0 | OpenLong | | (2) | 3 | 5 | -6 | 4 | 0.9,83 | 56 | | 35 | Dec/19 | 13 | 53.68 | 53.84 | 54.32(0.03) | 54.28(0.04) | 54.52(0.09) | 54.51 | 0.9 | | 4 | 25(-0.2) | 25 | [2] | [9] | [1] | 58 | 23 | UT | -0 | OpenLong | | (2) | 5 | -4 | 6 | 13 | 0.8,88 | 56 | | | | |
| 36 | Dec/19 | 12 | 53.68 | 53.84 | 54.3(0.04) | 54.26(0.02) | 54.47(0.11) | 54.55 | 0.9 | | 4 | 26(0.4) | 30 | [2] | [9] | [-0] | 61 | 37 | UT | 0.3 | OpenLong | | (2) | 6 | -15 | 10 | 20 | 1,86 | 56 | | 37 | Dec/19 | 11 | 53.68 | 53.84 | 54.28(0.06) | 54.25(0.02) | 54.41(0.24) | 54.7 | 1.1 | | 4 | 25(2.1) | 50 | [3] | [17] | [18] | 75 | 80 | UT | 1.2 | OpenLong | | (4) | 14 | 28 | 24 | 20 | 1.7,82 | 56 | | 38 | Dec/19 | 10 | 53.68 | 53.84 | 54.25(0.03) | 54.24(-0.03) | 54.28(0.25) | 54.42 | 0.8 | | 4 | 23(0.4) | 40 | [2] | [16] | [6] | 39 | 63 | UT | 0.6 | OpenLong | | (1) | 14 | 2 | 19 | 20 | 0.8,69 | 56 | | 39 | Dec/19 | 9 | 53.68 | 53.84 | 54.24(0.02) | 54.26(0.01) | 54.15(0.22) | 54.4 | 0.7 | | 4 | 23(0.1) | 50 | [1] | [15] | [9] | 30 | 67 | UT | 1.1 | OpenLong? | | (1) | 12 | 12 | 26 | 11 | 0.7,62 | 56 | | 40 | Dec/18 | 15 | 53.59 | 53.59 | 54.23(0.01) | 54.26(0.01) | 54.03(-0.03) | 54.28 | 0.7 | | 2 | 23(-6.3) | 20 | [1] | [0] | [5] | 4 | -9 | UT | 1.2 | OpenLong? | | (0) | -2 | 3 | 24 | 0 | 0.2,49 | 48 | | | | |
| 41 | Dec/18 | 14 | 53.59 | 53.59 | 54.22(0.07) | 54.26(-0) | 54.05(-0.06) | 54.25 | 0.7 | | 2 | 29(-2.8) | 40 | [4] | [-1] | [7] | -18 | -79 | RG | 0.7 | Wait | | (1) | -3 | 19 | 6 | 0 | 0.1,30 | 48 | | 42 | Dec/18 | 13 | 53.59 | 53.59 | 54.18(0.04) | 54.25(-0.09) | 54.08(-0.22) | 54.06 | 0.5 | | 2 | 32(-1.4) | 20 | [2] | [-13] | [5] | -49 | -118 | RG | -0.1 | Wait | | (3) | -12 | 31 | -28 | -7 | -0.4,11 | 48 | | 43 | Dec/18 | 12 | 53.59 | 53.59 | 54.16(0.01) | 54.3(-0.08) | 54.2(-0.31) | 53.75 | 0.2 | | 2 | 33(-0.8) | -15 | [1] | [-18] | [-14] | -67 | -172 | DR | -1.4 | OpenShort | | (1) | -17 | -8 | -43 | -20 | -1.3,16 | 48 | | 44 | Dec/18 | 11 | 53.59 | 53.59 | 54.16(0.03) | 54.34(-0.05) | 54.37(-0.2) | 53.83 | 0.2 | | 2 | 34(-1.3) | -20 | [2] | [-11] | [-28] | -37 | -143 | DR | -1.7 | OpenShort | | (1) | -11 | -51 | -42 | -20 | -1,38 | 48 | | 45 | Dec/18 | 10 | 53.59 | 53.59 | 54.15(0.07) | 54.37(0.05) | 54.48(0.03) | 54.34 | 0.8 | | 2 | 35(0.3) | 10 | [4] | [6] | [-7] | 36 | -25 | CR | -0.4 | HoldShort | | (3) | 2 | -10 | -14 | -15 | 0.6,71 | 48 | | | | |
| 46 | Dec/18 | 9 | 53.59 | 53.59 | 54.11(0.02) | 54.34(0.06) | 54.46(0.07) | 54.44 | 0.9 | | 2 | 35(0.8) | -5 | [1] | [7] | [-7] | 63 | 58 | CR | -0.1 | HoldShort? | | (5) | 4 | -21 | 1 | -4 | 1,88 | 48 | | 47 | Dec/17 | 15 | 53.54 | 53.4 | 54.1(0.05) | 54.31(0.11) | 54.42(0.05) | 54.65 | 1.2 | | 1 | 34(1.1) | 15 | [3] | [9] | [6] | 90 | 61 | UT | 0.7 | OpenLong? | | (2) | 3 | 7 | 13 | 20 | 1.7,97 | 44 | | 48 | Dec/17 | 14 | 53.54 | 53.4 | 54.07(0.01) | 54.25(0.06) | 54.39(0.14) | 54.58 | 1.1 | | 1 | 33(2) | 15 | [1] | [12] | [13] | 79 | 116 | UT | 0.6 | OpenLong | | (2) | 8 | 19 | 26 | 20 | 1.6,89 | 44 | | 49 | Dec/17 | 13 | 53.54 | 53.4 | 54.07(0.02) | 54.22(0.02) | 54.32(0.11) | 54.39 | 0.9 | | 1 | 31(0.7) | 25 | [1] | [9] | [10] | 59 | 67 | UT | 0.2 | OpenLong | | (0) | 6 | 14 | 20 | 20 | 1.1,81 | 44 | | 50 | Dec/17 | 12 | 53.54 | 53.4 | 54.06(0.04) | 54.21(0.03) | 54.26(0.06) | 54.25 | 0.7 | | 1 | 30(-0.2) | 15 | [2] | [7] | [3] | 52 | 14 | UT | -0 | OpenLong | | (0) | 3 | 1 | 17 | -7 | 0.7,84 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|