Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 27, 2019



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $69.7250      One month high (close): $73.0700

CSX Daily Change: -0.05%   Daily StdDev 1.24%   CSX EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $72.83(-0.05%)

Mon. Dec 30, 2019($0)   Fri. Dec 27, 2019($0)   Thu. Dec 26, 2019($0)   Tue. Dec 24, 2019($0)   Mon. Dec 23, 2019($0)   Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.8

Sample size 3   Avg positive next hour return: 0.37%(67%)   Avg negative next hour return: -0.03%(33%)
     Fri. Dec. 27, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2714   71.88  72.79  61.89(0.01 72.76(0.02 72.85(-0.0472.830.8    82275(0.2)20[1][-2][2]601749RG-0Wait    (-2)-34030.4,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.88(daily_ema_20 -1.3%)   61.89(hourly_sma_20 -15.02%)  
Resistance Levels:
 
2Dec/2713   71.88  72.79  61.89(0)  72.74(0.02 72.88(-0.0172.790.8    82275(0.2)10[0][1][-2]601757CR-0HoldShort    (0)-1-40-50.4,10062
3Dec/2712   71.88  72.79  61.88(0.01 72.74(-0)  72.88(0.0572.830.8    82274(0.2)20[1][5][-2]601773CR-0HoldShort    (2)4-90140.4,10062
4Dec/2711   71.88  72.79  61.87(0.01 72.73(11.14 72.84(0.1172.910.9    82274(0.2)50[1][459][-137]601798CR0HoldShort    (2)920-200.4,10062
5Dec/2710   71.88  72.79  61.87(0)  65.44(12.53 72.76(0.1272.890.9    82274(-0.2)50[0][516][-86]601811CR0HoldShort    (2)10-110-200.4,10062
 
6Dec/279   71.88  72.79  61.87(0)  58.15(14.35 72.68(0.1172.991    82274(0.2)50[0][588][-32]601828CR0HoldShort?    (2)9200-200.4,10062
7Dec/2615   71.83  72.73  61.87(-0)  50.85(-0.04 72.6(0.0472.80.9    82274(-0.2)50[0][3][147]591780UR0SmallShort?    (-2)3200200.4,9966
8Dec/2614   71.83  72.73  61.86(-0.03 50.87(-0.07 72.57(-0.0772.610.7    82274(-0.2)50[-2][-8][171]591753RG0Wait    (-2)-6110200.4,9966
9Dec/2613   71.83  72.73  61.88(-0.01 50.9(-0.1 72.62(24.9472.510.6    82274(-0.3)50[-1][2008][212]598216UR-0SmallShort    (-2)2011511200.4,9966
10Dec/2612   71.83  72.73  61.89(-0.01 50.95(-0.11 58.12(33.2272.470.6    82275(-0.3)50[-1][2675][275]5910361UR0.6SmallShort    (-2)2679-1722200.4,9966
 
11Dec/2611   71.83  72.73  61.89(0)  51.01(-0.02 43.63(49.9272.630.7    82275(0.1)50[0][4026][422]5914714UR1.1SmallShort    (0)4026056200.4,9966
12Dec/2610   71.83  72.73  61.9(0.01 51.02(-0.02 29.1(-0.2672.630.7    82275(0.1)50[1][-21][822]261651RG1.7SmallShort    (0)-21-2842200.4,6666
13Dec/269   71.83  72.73  61.9(0.03 51.03(0.04 29.17(-0.0472.890.9    82275(0.9)50[2][0][151464]-71739UT1.7OpenLong?    (2)-3035200.4,3366
14Dec/2415   71.77  72.63  61.88(-5.53 51.01(-12.47 29.18(-33.340-67.1    92274(277.6)-30[-446][-3301][-839]-110-12918DT-1.1HoldShort?    (-454)-26890-56-20-2.4,068
15Dec/2414   71.77  72.63  65.5(-5.24 58.28(-11.11 43.78(-25.020-67.1    91996(548.2)-30[-423][-2569][-471]-100-11055DT-2HoldShort    (-429)-20180-54-20-3.1,2868
 
16Dec/2413   71.77  72.63  69.12(-4.99 65.56(-10.02 58.39(-19.950-67.1    91448(1430)-30[-402][-2111][-2927]-111-9997DT-3.8HoldShort    (-406)-1609-7752-60-20-4.5,5268
17Dec/2412   71.77  72.63  72.75(0.04 72.86(0.02 72.94(0.0872.991.1    918(0.5)50[3][10][2]599UT0.3OpenLong    (2)76-4101.2,7968
18Dec/2411   71.77  72.63  72.72(0.02 72.86(0)  72.88(0.0672.931.1    918(0.5)50[2][7][2]6325UT0.3OpenLong    (3)5-41671.1,8568
19Dec/2410   71.77  72.63  72.7(0.02 72.85(0.03 72.84(0.0872.971.1    917(0)50[2][10][1]6940UT0.7OpenLong    (2)7-92231.5,8168
20Dec/249   71.77  72.63  72.69(0.01 72.82(0.04 72.78(0.0673.061.2    917(1.2)50[1][9][15]7055UT1.5OpenLong?    (2)53221142,7068
 
21Dec/2315   71.7  72.38  72.68(-0.01 72.79(0.02 72.74(-0.0672.761    816(-1.6)35[-1][-2][1]165RG0.1Wait?    (-1)-56-1-50.5,5371
22Dec/2314   71.7  72.38  72.69(-0.02 72.77(0.01 72.78(-0.0572.71    817(-0.6)30[-2][-2][-3]28RG-0.4Wait    (-1)-40-13-140.1,4971
23Dec/2313   71.7  72.38  72.7(-0.02 72.76(0.02 72.81(-0.0772.71    818(-1.9)25[-2][-3][-4]63RG-0.6Wait    (-1)-61-22-50,5671
24Dec/2312   71.7  72.38  72.71(-0.04 72.75(0.04 72.86(-0.0172.691    820(-0.1)15[-3][2][-7]2039RG-0.8SmallLong    (-2)-1-14-7-19-0.1,7271
25Dec/2311   71.7  72.38  72.71(0)  72.72(0.05 72.87(0.0472.821.1    820(-0.4)35[0][7][-6]4220CR-0.2HoldShort    (-1)3-20140.4,8271
 
26Dec/2310   71.7  72.38  72.74(0.01 72.69(0.07 72.84(0.1173.011.3    820(0.8)50[1][14][11]7358UT0.8OpenLong    (1)91727151.3,9071
27Dec/239   71.7  72.38  72.74(0)  72.64(0.06 72.76(0.0672.851.1    820(-0.4)50[0][9][0]4035UT0.4OpenLong?    (-1)5-91750.6,7571
28Dec/2015   71.59  72.16  72.73(0.03 72.6(0.06 72.72(0.1272.941.3    920(-3.7)50[2][15][13]3830UT1.1OpenLong?    (1)102323201,6369
29Dec/2014   71.59  72.16  72.7(0.04 72.56(0.01 72.63(0.0872.721.1    924(-0.7)50[3][10][4]-7-21UT0.4OpenLong    (2)7211150.1,4169
30Dec/2013   71.59  72.16  72.67(0.02 72.55(-0.04 72.57(0.0572.71.1    924(0)50[2][5][7]-12-8UT0.5OpenLong    (3)41111190.1,3669
 
31Dec/2012   71.59  72.16  72.67(-0)  72.58(-0.04 72.53(0.0272.61    924(-0.7)50[0][2][2]-30-5UR0.3SmallShort    (1)2-1711-0.2,2569
32Dec/2011   71.59  72.16  72.66(-0.02 72.61(-0.05 72.52(0.0672.611    925(-0.4)45[-2][4][4]-4026UR0.4SmallShort    (0)59010-0.2,1569
33Dec/2010   71.59  72.16  72.68(-0.02 72.64(-0.06 72.48(-0.0172.530.9    926(-1)40[-2][-2][4]-46-2RG0.2Wait    (-3)-114-63-0.6,1969
34Dec/209   71.59  72.16  72.7(-0.04 72.68(-0.1 72.48(-0.0772.40.8    927(-0.3)25[-3][-8][-5]-50-17RG-0.3Wait?    (-2)-6-11-4-3-1.1,2869
35Dec/1915   71.41  71.98  72.73(-0.04 72.76(-0.04 72.53(-0.1472.51    827(1.5)15[-3][-12][-5]-41-25RG-0.1Wait?    (-3)-11-5-10-19-0.8,2955
 
36Dec/1914   71.41  71.98  72.76(-0.02 72.79(-0.05 72.63(-0.0972.541.1    825(0.3)40[-2][-7][1]-29-33RG-0.3Wait    (-3)-713-11-14-0.8,4155
37Dec/1913   71.41  71.98  72.77(-0.04 72.83(-0.04 72.7(-0.1572.421    825(0.6)5[-3][-12][-12]-39-47RG-1.1SmallLong    (-2)-12-15-29-20-1.3,4455
38Dec/1912   71.41  71.98  72.8(-0.03 72.86(0.01 72.81(-0.172.561.1    824(0.4)20[-2][-6][-8]-11-25RG-1SmallLong    (-2)-8-9-15-20-0.9,6255
39Dec/1911   71.41  71.98  72.82(-0.03 72.85(0.08 72.88(-0.1372.651.2    824(0.1)-10[-2][-6][-17]5-23DT-0.9OpenShort    (-2)-10-35-15-20-0.7,7255
40Dec/1910   71.41  71.98  72.82(-0)  72.79(0.08 72.98(0.0472.981.5    824(-1)50[0][8][4]4730UR0SmallShort    (0)311300.6,8255
 
41Dec/199   71.41  71.98  72.84(-0.02 72.73(0.02 72.95(-0.0272.881.4    825(-1.5)25[-2][1][-4]3524RG-0.3Wait?    (-1)-2-12-8110.2,8055
42Dec/1815   71.26  71.8  72.86(-0.02 72.73(-0)  72.96(0.0872.991.6    726(1)40[-2][8][6]5160UR0.1SmallShort?    (-1)6910200.5,8854
43Dec/1814   71.26  71.8  72.86(0)  72.73(0)  72.9(0.1172.911.5    725(-0.1)35[0][11][-5]3737CR0HoldShort    (-2)9-237200.1,8454
44Dec/1813   71.26  71.8  72.87(0.03 72.71(0.01 72.82(0.2973.131.7    726(0.6)50[2][26][17]5983UT1.1OpenLong    (1)222929200.9,8654
45Dec/1812   71.26  71.8  72.85(0.01 72.7(-0.04 72.61(0.1372.851.4    725(-3.1)50[1][11][4]2122UT0.9OpenLong    (1)10-926200,7154
 
46Dec/1811   71.26  71.8  72.85(0.06 72.73(0.02 72.52(0.0872.941.5    728(-2.7)50[5][11][17]16-30UT1.4OpenLong    (1)62638170.3,5854
47Dec/1810   71.26  71.8  72.81(0.04 72.72(-0.03 72.46(-0.0872.691.3    731(-0.2)50[3][-4][8]-28-81RG0.7Wait    (2)-6209-3-0.4,3254
48Dec/189   71.26  71.8  72.78(-0.01 72.74(-0.08 72.52(-0.1172.51.1    731(-3.6)50[-1][-9][12]-58-57RG-0.1Wait?    (2)-947-19-8-0.8,1254
49Dec/1715   71.15  71.54  72.79(0.01 72.8(-0.12 72.6(-0.2772.070.9    535(-1.4)5[1][-23][-20]-98-177DR-1.4HoldShort?    (-3)-21-34-33-20-1.9,050
50Dec/1714   71.15  71.54  72.78(0.01 72.89(-0.08 72.8(-0.272.391.2    536(-2.2)5[1][-16][-16]-55-111DR-1.1OpenShort    (3)-16-30-18-20-1.1,2350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA