CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $69.7250 One month high (close): $73.0700

CSX Daily Change: -0.05% Daily StdDev 1.24% CSX EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $72.83(-0.05%)

Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8

Sample size 4 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	12	71.88	72.79	61.88(0.01)	(-0)	72.88(0.05)	72.83	0.8	8	2274(0.2)	20	[1]	[5]	[-2]	60	1773	CR	-0	HoldShort	(2)	4	-8	0	14	0.4,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.88(daily_ema_20 -1.3%) 61.88(hourly_sma_20 -15.04%) Resistance Levels:

2	Dec/27	11	71.88	72.79	61.87(0.01)	72.73(11.14)	72.84(0.11)	72.91	0.9	8	2274(0.2)	50	[1]	[459]	[-137]	60	1799	CR	0	HoldShort	(2)	9	2	0	-20	0.4,100	62
3	Dec/27	10	71.88	72.79	61.87(0)	65.44(12.53)	72.76(0.12)	72.89	0.9	8	2274(-0.2)	50	[0]	[516]	[-86]	60	1812	CR	0	HoldShort	(2)	10	-11	0	-20	0.4,100	62
4	Dec/27	9	71.88	72.79	61.87(0)	58.15(14.35)	72.68(0.11)	72.99	1	8	2274(0.2)	50	[0]	[588]	[-32]	60	1829	CR	0	HoldShort?	(2)	9	20	0	-20	0.4,100	62
5	Dec/26	15	71.83	72.73	61.87(-0)	50.85(-0.04)	72.6(0.04)	72.8	0.9	8	2274(-0.2)	50	[-0]	[3]	[147]	59	1781	UR	0	SmallShort?	(-2)	3	20	0	20	0.4,99	66

6	Dec/26	14	71.83	72.73	61.86(-0.03)	50.87(-0.07)	72.57(-0.07)	72.61	0.7	8	2274(-0.2)	50	[-2]	[-8]	[171]	59	1753	RG	0	Wait	(-2)	-6	11	0	20	0.4,99	66
7	Dec/26	13	71.83	72.73	61.88(-0.01)	50.9(-0.1)	72.62(24.94)	72.51	0.6	8	2274(-0.3)	50	[-1]	[2008]	[212]	59	8367	UR	-0	SmallShort	(-2)	2011	5	11	20	0.4,99	66
8	Dec/26	12	71.83	72.73	61.89(-0.01)	50.95(-0.11)	58.12(33.22)	72.47	0.6	8	2275(-0.3)	50	[-1]	[2675]	[275]	59	10562	UR	0.6	SmallShort	(-2)	2679	-17	22	20	0.4,99	66
9	Dec/26	11	71.83	72.73	61.89(0)	51.01(-0.02)	43.63(49.92)	72.63	0.7	8	2275(0.1)	50	[0]	[4026]	[422]	59	15016	UR	1.1	SmallShort	(0)	4026	0	56	20	0.4,99	66
10	Dec/26	10	71.83	72.73	61.9(0.01)	51.02(-0.02)	29.1(-0.26)	72.63	0.7	8	2275(0.1)	50	[1]	[-21]	[822]	26	1649	RG	1.7	SmallShort	(0)	-21	-27	42	20	0.4,66	66

11	Dec/26	9	71.83	72.73	61.9(0.03)	51.03(0.04)	29.17(-0.04)	72.89	0.9	8	2275(0.9)	50	[2]	[0]	[INF]	-7	1738	UT	1.7	OpenLong?	(2)	-3	INF	35	20	0.4,33	66
12	Dec/24	15	71.77	72.63	61.88(-5.53)	51.01(-12.47)	29.18(-33.34)	0	-67.1	9	2274(277.6)	-30	[-446]	[-3301]	[NAN]	-110	-12986	DT	-1.1	HoldShort?	(-444)	-2689	NAN	-56	-20	-2.4,0	68
13	Dec/24	14	71.77	72.63	65.5(-5.24)	58.28(-11.11)	43.78(-25.02)	0	-67.1	9	1996(548.2)	-30	[-423]	[-2569]	[NAN]	-100	-11080	DT	-2	HoldShort	(-419)	-2018	NAN	-54	-20	-3.1,28	68
14	Dec/24	13	71.77	72.63	69.12(-4.99)	65.56(-10.02)	58.39(-19.95)	0	-67.1	9	1448(1430)	-30	[-402]	[-2111]	[-2868]	-111	-9997	DT	-3.8	HoldShort	(-397)	-1609	-7576	-60	-20	-4.5,52	68
15	Dec/24	12	71.77	72.63	72.75(0.04)	72.86(0.02)	72.94(0.08)	72.99	1.1	9	18(0.5)	50	[3]	[10]	[2]	59	9	UT	0.3	OpenLong	(2)	7	6	-4	10	1.2,79	68

16	Dec/24	11	71.77	72.63	72.72(0.02)	72.86(0)	72.88(0.06)	72.93	1.1	9	18(0.5)	50	[2]	[7]	[2]	63	25	UT	0.3	OpenLong	(3)	5	-4	16	7	1.1,85	68
17	Dec/24	10	71.77	72.63	72.7(0.02)	72.85(0.03)	72.84(0.08)	72.97	1.1	9	17(0)	50	[2]	[10]	[1]	69	40	UT	0.7	OpenLong	(2)	7	-9	22	3	1.5,81	68
18	Dec/24	9	71.77	72.63	72.69(0.01)	72.82(0.04)	72.78(0.06)	73.06	1.2	9	17(1.2)	50	[1]	[9]	[15]	70	55	UT	1.5	OpenLong?	(2)	5	31	21	14	2,70	68
19	Dec/23	15	71.7	72.38	72.68(-0.01)	72.79(0.02)	72.74(-0.06)	72.76	1	8	16(-1.6)	35	[-1]	[-2]	[1]	16	5	RG	0.1	Wait?	(-1)	-5	6	-1	-5	0.5,53	71
20	Dec/23	14	71.7	72.38	72.69(-0.02)	72.77(0.01)	72.78(-0.05)	72.7	1	8	17(-0.6)	30	[-2]	[-2]	[-3]	2	8	RG	-0.4	Wait	(-1)	-4	0	-13	-14	0.1,49	71

21	Dec/23	13	71.7	72.38	72.7(-0.02)	72.76(0.02)	72.81(-0.07)	72.7	1	8	18(-1.9)	25	[-2]	[-3]	[-4]	6	3	RG	-0.6	Wait	(-1)	-6	1	-22	-5	0,56	71
22	Dec/23	12	71.7	72.38	72.71(-0.04)	72.75(0.04)	72.86(-0.01)	72.69	1	8	20(-0.1)	15	[-3]	[2]	[-7]	20	40	RG	-0.8	SmallLong	(-2)	-1	-14	-7	-19	-0.1,72	71
23	Dec/23	11	71.7	72.38	72.71(0)	72.72(0.05)	72.87(0.04)	72.82	1.1	8	20(-0.4)	35	[0]	[7]	[-6]	42	21	CR	-0.2	HoldShort	(-1)	3	-20	1	4	0.4,82	71
24	Dec/23	10	71.7	72.38	72.74(0.01)	72.69(0.07)	72.84(0.11)	73.01	1.3	8	20(0.8)	50	[1]	[14]	[11]	73	58	UT	0.8	OpenLong	(1)	9	17	27	15	1.3,90	71
25	Dec/23	9	71.7	72.38	72.74(0)	72.64(0.06)	72.76(0.06)	72.85	1.1	8	20(-0.4)	50	[0]	[9]	[0]	40	36	UT	0.4	OpenLong?	(-1)	5	-9	17	5	0.6,75	71

26	Dec/20	15	71.59	72.16	72.73(0.03)	72.6(0.06)	72.72(0.12)	72.94	1.3	9	20(-3.7)	50	[2]	[15]	[13]	38	30	UT	1.1	OpenLong?	(1)	10	23	23	20	1,63	69
27	Dec/20	14	71.59	72.16	72.7(0.04)	72.56(0.01)	72.63(0.08)	72.72	1.1	9	24(-0.7)	50	[3]	[10]	[4]	-7	-21	UT	0.4	OpenLong	(2)	7	2	11	15	0.1,41	69
28	Dec/20	13	71.59	72.16	72.67(0.02)	72.55(-0.04)	72.57(0.05)	72.7	1.1	9	24(0)	50	[2]	[5]	[7]	-12	-8	UT	0.5	OpenLong	(3)	4	11	11	19	0.1,36	69
29	Dec/20	12	71.59	72.16	72.67(-0)	72.58(-0.04)	72.53(0.02)	72.6	1	9	24(-0.7)	50	[-0]	[2]	[2]	-30	-5	UR	0.3	SmallShort	(1)	2	-1	7	11	-0.2,25	69
30	Dec/20	11	71.59	72.16	72.66(-0.02)	72.61(-0.05)	72.52(0.06)	72.61	1	9	25(-0.4)	45	[-2]	[4]	[4]	-40	27	UR	0.4	SmallShort	(0)	5	8	0	10	-0.2,15	69

31	Dec/20	10	71.59	72.16	72.68(-0.02)	72.64(-0.06)	72.48(-0.01)	72.53	0.9	9	26(-1)	40	[-2]	[-2]	[4]	-46	-2	RG	0.2	Wait	(-3)	-1	14	-6	3	-0.6,19	69
32	Dec/20	9	71.59	72.16	72.7(-0.04)	72.68(-0.1)	72.48(-0.07)	72.4	0.8	9	27(-0.3)	25	[-3]	[-8]	[-4]	-50	-16	RG	-0.3	Wait?	(-2)	-6	-11	-4	-3	-1.1,28	69
33	Dec/19	15	71.41	71.98	72.73(-0.04)	72.76(-0.04)	72.53(-0.14)	72.5	1	8	27(1.5)	15	[-3]	[-12]	[-5]	-41	-25	RG	-0.1	Wait?	(-3)	-11	-5	-10	-19	-0.8,29	55
34	Dec/19	14	71.41	71.98	72.76(-0.02)	72.79(-0.05)	72.63(-0.09)	72.54	1.1	8	25(0.3)	40	[-2]	[-7]	[1]	-29	-33	RG	-0.3	Wait	(-3)	-7	13	-11	-14	-0.8,41	55
35	Dec/19	13	71.41	71.98	72.77(-0.04)	72.83(-0.04)	72.7(-0.15)	72.42	1	8	25(0.6)	5	[-3]	[-12]	[-12]	-39	-47	RG	-1.1	SmallLong	(-2)	-12	-14	-29	-20	-1.3,44	55

36	Dec/19	12	71.41	71.98	72.8(-0.03)	72.86(0.01)	72.81(-0.1)	72.56	1.1	8	24(0.4)	20	[-2]	[-6]	[-8]	-11	-25	RG	-1	SmallLong	(-2)	-8	-9	-15	-20	-0.9,62	55
37	Dec/19	11	71.41	71.98	72.82(-0.03)	72.85(0.08)	72.88(-0.13)	72.65	1.2	8	24(0.1)	-10	[-2]	[-6]	[-17]	5	-23	DT	-0.9	OpenShort	(-2)	-10	-34	-15	-20	-0.7,72	55
38	Dec/19	10	71.41	71.98	72.82(-0)	72.79(0.08)	72.98(0.04)	72.98	1.5	8	24(-1)	50	[-0]	[8]	[4]	47	31	UR	0	SmallShort	(0)	3	11	3	0	0.6,82	55
39	Dec/19	9	71.41	71.98	72.84(-0.02)	72.73(0.02)	72.95(-0.02)	72.88	1.4	8	25(-1.5)	25	[-2]	[1]	[-4]	35	25	RG	-0.3	Wait?	(-1)	-2	-11	-8	11	0.2,80	55
40	Dec/18	15	71.26	71.8	72.86(-0.02)	72.73(-0)	72.96(0.08)	72.99	1.6	7	26(1)	40	[-2]	[8]	[6]	51	61	UR	0.1	SmallShort?	(-1)	6	8	10	20	0.5,88	54

41	Dec/18	14	71.26	71.8	72.86(0)	72.73(0)	72.9(0.11)	72.91	1.5	7	25(-0.1)	40	[0]	[11]	[-4]	37	38	CR	0	HoldShort	(-2)	9	-23	7	20	0.1,84	54
42	Dec/18	13	71.26	71.8	72.87(0.03)	72.71(0.01)	72.82(0.29)	73.13	1.7	7	26(0.6)	50	[2]	[26]	[17]	59	84	UT	1.1	OpenLong	(1)	22	29	29	20	0.9,86	54
43	Dec/18	12	71.26	71.8	72.85(0.01)	72.7(-0.04)	72.61(0.13)	72.85	1.4	7	25(-3.1)	50	[1]	[11]	[4]	21	22	UT	0.9	OpenLong	(1)	10	-9	26	20	0,71	54
44	Dec/18	11	71.26	71.8	72.85(0.06)	72.73(0.02)	72.52(0.08)	72.94	1.5	7	28(-2.7)	50	[5]	[10]	[16]	16	-31	UT	1.4	OpenLong	(1)	6	26	38	17	0.3,58	54
45	Dec/18	10	71.26	71.8	72.81(0.04)	72.72(-0.03)	72.46(-0.08)	72.69	1.3	7	31(-0.2)	50	[3]	[-4]	[8]	-28	-82	RG	0.7	Wait	(2)	-6	20	9	-3	-0.4,32	54

46	Dec/18	9	71.26	71.8	72.78(-0.01)	72.74(-0.08)	72.52(-0.11)	72.5	1.1	7	31(-3.6)	50	[-1]	[-9]	[12]	-58	-57	RG	-0.1	Wait?	(2)	-9	45	-15	-8	-0.8,12	54
47	Dec/17	15	71.15	71.54	72.79(0.01)	72.8(-0.12)	72.6(-0.27)	72.07	0.9	5	35(-1.4)	5	[1]	[-23]	[-21]	-98	-179	DR	-1.4	HoldShort?	(-3)	-21	-33	-41	-20	-1.9,0	50
48	Dec/17	14	71.15	71.54	72.78(0.01)	72.89(-0.08)	72.8(-0.2)	72.39	1.2	5	36(-2.2)	5	[1]	[-17]	[-16]	-55	-112	DR	-1.1	OpenShort	(3)	-16	-30	-18	-20	-1.1,23	50
49	Dec/17	13	71.15	71.54	72.77(0.04)	72.95(-0.07)	72.94(-0.05)	72.67	1.5	5	38(-2.1)	25	[3]	[-4]	[-12]	-13	-64	DR	-0.7	OpenShort	(2)	-4	-30	-4	-15	-0.3,45	50
50	Dec/17	12	71.15	71.54	72.74(0.05)	73(-0.05)	72.97(0.01)	72.96	1.8	5	40(0.2)	45	[4]	[2]	[4]	24	-19	UT	-0	OpenLong	(5)	1	6	8	11	0.5,61	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI